Trade Icici Bank Adr Rep 2 - IBN CFD

Add to favourite

22.92

3.66%

View detailed chart

0.12

Low: 22.65

High: 22.96

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.12

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

ICICI Bank Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	22.11
Open*	22.65
1-Year Change*	-4.35%
Day's Range*	22.65 - 22.96
52 wk Range	19.34-24.80
Average Volume (10 days)	5.49M
Average Volume (3 months)	93.57M
Market Cap	77.92B
P/E Ratio	16.43
Shares Outstanding	7.00B
Revenue	17.06B
EPS	1.35
Dividend (Yield %)	0.86789
Beta	0.93
Next Earnings Date	Jan 19, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	22.92	0.51	2.28%	22.41	22.96	22.40
Nov 30, 2023	22.11	-0.22	-0.99%	22.33	22.36	22.02
Nov 29, 2023	22.33	-0.01	-0.04%	22.34	22.49	22.23
Nov 28, 2023	22.12	-0.01	-0.05%	22.13	22.26	22.11
Nov 27, 2023	22.19	0.15	0.68%	22.04	22.23	22.01
Nov 24, 2023	22.28	0.11	0.50%	22.17	22.30	22.13
Nov 22, 2023	22.06	-0.06	-0.27%	22.12	22.21	22.06
Nov 21, 2023	22.19	0.08	0.36%	22.11	22.25	22.08
Nov 20, 2023	22.19	0.11	0.50%	22.08	22.23	21.97
Nov 17, 2023	22.13	0.07	0.32%	22.06	22.24	21.97
Nov 16, 2023	22.22	-0.02	-0.09%	22.24	22.43	22.11
Nov 15, 2023	22.46	-0.21	-0.93%	22.67	22.71	22.40
Nov 14, 2023	22.62	0.09	0.40%	22.53	22.72	22.47
Nov 13, 2023	22.33	-0.06	-0.27%	22.39	22.46	22.30
Nov 10, 2023	22.61	0.18	0.80%	22.43	22.68	22.43
Nov 9, 2023	22.47	-0.10	-0.44%	22.57	22.65	22.43
Nov 8, 2023	22.48	-0.03	-0.13%	22.51	22.58	22.45
Nov 7, 2023	22.67	-0.15	-0.66%	22.82	22.82	22.50
Nov 6, 2023	22.80	0.09	0.40%	22.71	22.88	22.69
Nov 3, 2023	22.75	0.00	0.00%	22.75	23.02	22.75

Icici Bank Adr Rep 2 Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2023	2022	2021	2020	2019
Net Income Before Taxes	462565	342413	260283	185886	74082.6
Net Income After Taxes	344630	257838	203640	124382	56891.6
Minority Interest	-14246.7	-14281.6	-19796.5	-16591.6	-14349.2
Net Income Before Extra. Items	340366	251101	183843	107790	42542.4
Net Income	340366	251101	183843	95663.1	42542.4
Income Available to Common Excl. Extra. Items	340366	251101	183843	107790	42542.4
Income Available to Common Incl. Extra. Items	340366	251101	183843	95663.1	42542.4
Diluted Net Income	340366	251101	183843	95663.1	42542.4
Diluted Weighted Average Shares	7104.99	7075.94	6841.86	6566.77	6435.97
Diluted EPS Excluding Extraordinary Items	47.9053	35.4866	26.8703	16.4145	6.6101
Dividends per Share - Common Stock Primary Issue			2	0	1
Diluted Normalized EPS	49.3077	37.1739	32.0863	21.0391	7.04125
Interest Income, Bank	1210670	954069	891627	848358	719817
Total Interest Expense	505434	411667	426591	446655	391775
Net Interest Income	705234	542402	465036	401702	328041
Loan Loss Provision	55482.2	73854.2	118224	104754	201027
Net Interest Income after Loan Loss Provision	649752	468548	346812	296948	127014
Non-Interest Income, Bank	651120	621294	721738	649503	593248
Non-Interest Expense, Bank	-838307	-747430	-808267	-760566	-646180
Total Extraordinary Items				-12127.3
Equity In Affiliates	9982.88	7544.28

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	148242	143146	134841	119356	108449
Net Income After Taxes	110154	107634	99852.3	89361.8	80546.9
Minority Interest	-4547.3	-3783.3	-3835.94	-3732	-3542.2
Net Income Before Extra. Items	108961	106361	98527	87924.2	80069.9
Net Income	108961	106361	98527	87924.2	80069.9
Income Available to Common Excl. Extra. Items	108961	106361	98527	87924.2	80069.9
Income Available to Common Incl. Extra. Items	108961	106361	98527	87924.2	80069.9
Diluted Net Income	108961	106361	98527	87924.2	80069.9
Diluted Weighted Average Shares	7135.65	7133.55	7087.47	7119.37	7117.32
Diluted EPS Excluding Extraordinary Items	15.27	14.91	13.9016	12.35	11.25
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	15.27	14.91	13.9016	12.35	11.25
Interest Income, Bank	389381	371059	344389	316188	288505
Total Interest Expense	179080	163677	144795	129779	119970
Net Interest Income	210301	207382	199594	186409	168535
Loan Loss Provision	6490.1	13450.4	17220.4	24341.2	16529.7
Net Interest Income after Loan Loss Provision	203811	193932	182374	162068	152006
Non-Interest Income, Bank	183542	149781	194838	162407	163277
Non-Interest Expense, Bank	-239110	-200567	-242371	-205119	-206833
Equity In Affiliates	3354.5	2510.4	2510.68	2294.4	3065.2
Dilution Adjustment

Annual
Quarterly

	2023	2022	2021	2020	2019
Total Assets	19584900	17526400	15738100	13772900	12387900
Property/Plant/Equipment, Total - Net	109690	106054	108093	104087	96604.2
Property/Plant/Equipment, Total - Gross	223245	211022	210655	197159	181319
Accumulated Depreciation, Total	-113555	-104967	-102562	-93072.4	-84714.6
Goodwill, Net	1235.22	1235.22	1239.8	1260.1	1260.1
Long Term Investments	20040.6	20040.6	6725.9	6975.4	7293.5
Other Long Term Assets, Total	76194.4	79484.8	93350.2	88070.3	109373
Other Assets, Total	744367	594403	748074	772568	838110
Accounts Payable	276221	234031	393008	381204	373601
Accrued Expenses				0	128.3
Total Liabilities	17439900	15705800	14162200	12543300	11245400
Total Long Term Debt	1792600	1525670	1396810	2106150	2084150
Long Term Debt	1792600	1525670	1396810	2106150	2084150
Minority Interest	66867.5	59808.9	95883.4	67947.7	65805.4
Other Liabilities, Total	2961860	2751640	2506480	1890670	1803270
Total Equity	2144980	1820520	1575880	1229600	1142530
Common Stock	13965.6	13897.5	13832	12945.5	12892.5
Additional Paid-In Capital	507232	497647	489697	335902	330335
Retained Earnings (Accumulated Deficit)	1548260	1241240	1010530	810033	737748
ESOP Debt Guarantee	7608.86	2664.14	31.01	34.858	46.755
Unrealized Gain (Loss)	52321.3	52641.3	48082.4	50545.6	43506.8
Other Equity, Total	15594.5	12431.4	13699.9	20139.9	18004.7
Total Liabilities & Shareholders’ Equity	19584900	17526400	15738100	13772900	12387900
Total Common Shares Outstanding	6982.82	6948.77	6915.99	6446.24	6446.24

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	21248500	20399000	19584900	18872100	18331500
Property/Plant/Equipment, Total - Net	116576	111542	109690	108589	107876
Other Assets, Total	866165	836286	875454	857200	892362
Total Liabilities	18929700	18138300	17439900	16826200	16380100
Total Long Term Debt	1897100	1829810	1890620	1924970	1821810
Long Term Debt	1897100	1829810	1890620	1924970	1821810
Minority Interest	72036.3	69971.4	66867.5	65732.1	63289.9
Other Liabilities, Total	3708000	3545100	3374120	3312210	3332280
Total Equity	2318840	2260660	2144980	2045930	1951390
Common Stock	14008.3	13995.4	13967.8	13956.2	13937.9
Retained Earnings (Accumulated Deficit)	2294050	2237500	2123400	2025610	1932350
ESOP Debt Guarantee	10780.1	9160.4	7608.86	6361.1	5100.9
Total Liabilities & Shareholders’ Equity	21248500	20399000	19584900	18872100	18331500
Total Common Shares Outstanding	7004.15	6996.65	6982.82	6976.34	6968.95
Goodwill, Net	1013.3	1013.3	1013.32	1013.3	1013.3

Annual
Quarterly

	2023	2022	2021	2020	2019
Net income/Starting Line	458301	335675	240487	169294	59733.4
Cash From Operating Activities	-37712	575527	1380150	795647	486711
Cash From Operating Activities	16455.9	14794.6	14713.7	13696.4	10453.7
Non-Cash Items	90827.3	41512.4	33073.1	64298.7	25072
Cash Taxes Paid	108754	49817.7	38335.9	23918.9	83562.4
Changes in Working Capital	-603296	183545	1091880	548358	391451
Cash From Investing Activities	-680053	-393214	-629869	-423084	-301472
Capital Expenditures	-24676.8	-18599.7	-16882.1	-18734.5	-11481.5
Other Investing Cash Flow Items, Total	-655376	-374615	-612987	-404350	-289991
Cash From Financing Activities	247907	174510	-546668	29921.8	-199974
Total Cash Dividends Paid	-34794.5	-13852.3	0	-8863.79	-11688.3
Issuance (Retirement) of Stock, Net	9420.7	7979.76	154600	5493.21	3486.3
Issuance (Retirement) of Debt, Net	273281	180383	-701268	33292.4	-191772
Foreign Exchange Effects	3163.1	-1268.44	-6440.07	2135.24	-1346.41
Net Change in Cash	-466695	355555	197176	404620	-16082.4

	Mar 2023	Sep 2022	Mar 2022
Net income/Starting Line	458301	206866	335675
Cash From Operating Activities	-37712	-209878	575527
Cash From Operating Activities	16455.9	5049.7	14794.6
Non-Cash Items	90827.3	42602.9	41512.4
Cash Taxes Paid	108754	50217.9	49817.7
Changes in Working Capital	-603296	-464397	183545
Cash From Investing Activities	-680053	-417081	-393214
Capital Expenditures	-24676.8	-10200.2	-18599.7
Other Investing Cash Flow Items, Total	-655376	-406881	-374615
Cash From Financing Activities	247907	178618	174510
Total Cash Dividends Paid	-34794.5	-34794.5	-13852.3
Issuance (Retirement) of Stock, Net	9420.7	5361.8	7979.76
Issuance (Retirement) of Debt, Net	273281	208051	180383
Foreign Exchange Effects	3163.1	2537.3	-1268.44
Net Change in Cash	-466695	-445804	355555

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
WCM Investment Management	Investment Advisor	2.0107	70432523	-904270	2023-09-30	LOW
GQG Partners, LLC	Investment Advisor	1.8268	63992073	-683642	2023-06-30	MED
Morgan Stanley Investment Management Inc. (US)	Investment Advisor/Hedge Fund	0.8967	31409964	-2628020	2023-06-30	LOW
Temasek Holdings Pte. Ltd.	Sovereign Wealth Fund	0.7199	25217254	0	2023-06-30	LOW
Capital International Investors	Investment Advisor	0.5738	20101214	174229	2023-06-30	LOW
Fidelity International	Investment Advisor	0.5052	17697088	277549	2023-06-30	LOW
Harding Loevner LP	Investment Advisor	0.4398	15406752	-465991	2023-06-30	LOW
Morgan Stanley Investment Management Ltd. (UK)	Investment Advisor	0.384	13449682	257370	2023-09-30	LOW
Lazard Asset Management, L.L.C.	Investment Advisor/Hedge Fund	0.3704	12975843	1411788	2023-06-30	LOW
Robeco Institutional Asset Management B.V.	Investment Advisor/Hedge Fund	0.3527	12354852	-349496	2023-09-30	LOW
Lone Pine Capital, L.L.C.	Hedge Fund	0.3438	12042263	0	2023-06-30	MED
INVESCO Asset Management Limited	Investment Advisor/Hedge Fund	0.3429	12012998	1853795	2023-06-30	LOW
Principal Global Investors (Equity)	Investment Advisor	0.3402	11915364	1397627	2023-06-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.3329	11661325	63198	2023-06-30	LOW
Invesco Advisers, Inc.	Investment Advisor	0.2823	9887270	-1453462	2023-06-30	LOW
Somerset Capital Management, L.L.P.	Investment Advisor	0.2629	9210826	509300	2023-09-30	LOW
Egerton Capital (UK) LLP	Investment Advisor/Hedge Fund	0.2537	8888505	1243632	2023-06-30
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.2428	8504402	438415	2023-06-30	LOW
WestBridge Capital Management, LLC	Investment Advisor	0.2096	7340414	2075674	2023-06-30
Capital Research Global Investors	Investment Advisor	0.2051	7184252	-16655	2023-09-30	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Icici Bank - ADR Company profile

ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.

Industry:

Banks (NEC)

Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023