Trade Icici Bank Adr Rep 2 - IBN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
ICICI Bank Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 22.68 |
| Open* | 22.6 |
| 1-Year Change* | 7.41% |
| Day's Range* | 22.6 - 22.75 |
| 52 wk Range | 19.34-24.80 |
| Average Volume (10 days) | 3.61M |
| Average Volume (3 months) | 79.99M |
| Market Cap | 81.26B |
| P/E Ratio | 18.43 |
| Shares Outstanding | 7.00B |
| Revenue | 15.88B |
| EPS | 1.26 |
| Dividend (Yield %) | 0.83129 |
| Beta | 0.89 |
| Next Earnings Date | Oct 20, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 22.68 | 0.06 | 0.27% | 22.62 | 22.71 | 22.57 |
| Sep 25, 2023 | 22.91 | 0.08 | 0.35% | 22.83 | 22.91 | 22.77 |
| Sep 22, 2023 | 22.78 | 0.00 | 0.00% | 22.78 | 23.01 | 22.73 |
| Sep 21, 2023 | 22.71 | -0.29 | -1.26% | 23.00 | 23.01 | 22.68 |
| Sep 20, 2023 | 23.46 | -0.39 | -1.64% | 23.85 | 23.86 | 23.44 |
| Sep 19, 2023 | 23.78 | -0.05 | -0.21% | 23.83 | 23.83 | 23.74 |
| Sep 18, 2023 | 23.84 | 0.02 | 0.08% | 23.82 | 23.95 | 23.78 |
| Sep 15, 2023 | 23.85 | -0.06 | -0.25% | 23.91 | 23.96 | 23.75 |
| Sep 14, 2023 | 23.93 | 0.06 | 0.25% | 23.87 | 24.00 | 23.86 |
| Sep 13, 2023 | 23.90 | -0.09 | -0.38% | 23.99 | 24.02 | 23.87 |
| Sep 12, 2023 | 23.96 | 0.04 | 0.17% | 23.92 | 24.05 | 23.92 |
| Sep 11, 2023 | 23.81 | 0.20 | 0.85% | 23.61 | 23.87 | 23.61 |
| Sep 8, 2023 | 23.36 | -0.02 | -0.09% | 23.38 | 23.44 | 23.30 |
| Sep 7, 2023 | 23.18 | 0.06 | 0.26% | 23.12 | 23.32 | 23.06 |
| Sep 6, 2023 | 23.01 | -0.11 | -0.48% | 23.12 | 23.22 | 23.00 |
| Sep 5, 2023 | 23.46 | 0.07 | 0.30% | 23.39 | 23.56 | 23.39 |
| Sep 1, 2023 | 23.41 | -0.05 | -0.21% | 23.46 | 23.53 | 23.36 |
| Aug 31, 2023 | 23.14 | 0.03 | 0.13% | 23.11 | 23.28 | 23.09 |
| Aug 30, 2023 | 23.30 | 0.04 | 0.17% | 23.26 | 23.42 | 23.26 |
| Aug 29, 2023 | 23.58 | 0.10 | 0.43% | 23.48 | 23.59 | 23.43 |
Icici Bank Adr Rep 2 Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 462565 | 342413 | 260283 | 185886 | 74082.6 |
| Net Income After Taxes | 344630 | 257838 | 203640 | 124382 | 56891.6 |
| Minority Interest | -14246.7 | -14281.6 | -19796.5 | -16591.6 | -14349.2 |
| Net Income Before Extra. Items | 340366 | 251101 | 183843 | 107790 | 42542.4 |
| Net Income | 340366 | 251101 | 183843 | 95663.1 | 42542.4 |
| Income Available to Common Excl. Extra. Items | 340366 | 251101 | 183843 | 107790 | 42542.4 |
| Income Available to Common Incl. Extra. Items | 340366 | 251101 | 183843 | 95663.1 | 42542.4 |
| Diluted Net Income | 340366 | 251101 | 183843 | 95663.1 | 42542.4 |
| Diluted Weighted Average Shares | 7104.99 | 7075.94 | 6841.86 | 6566.77 | 6435.97 |
| Diluted EPS Excluding Extraordinary Items | 47.9053 | 35.4866 | 26.8703 | 16.4145 | 6.6101 |
| Dividends per Share - Common Stock Primary Issue | 2 | 0 | 1 | ||
| Diluted Normalized EPS | 49.3077 | 37.1739 | 32.0863 | 21.0391 | 7.04125 |
| Interest Income, Bank | 1210670 | 954069 | 891627 | 848358 | 719817 |
| Total Interest Expense | 505434 | 411667 | 426591 | 446655 | 391775 |
| Net Interest Income | 705234 | 542402 | 465036 | 401702 | 328041 |
| Loan Loss Provision | 55482.2 | 73854.2 | 118224 | 104754 | 201027 |
| Net Interest Income after Loan Loss Provision | 649752 | 468548 | 346812 | 296948 | 127014 |
| Non-Interest Income, Bank | 651120 | 621294 | 721738 | 649503 | 593248 |
| Non-Interest Expense, Bank | -838307 | -747430 | -808267 | -760566 | -646180 |
| Total Extraordinary Items | -12127.3 | ||||
| Equity In Affiliates | 9982.88 | 7544.28 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 143146 | 134841 | 119356 | 108449 | 99917.9 |
| Net Income After Taxes | 107634 | 99852.3 | 89361.8 | 80546.9 | 74869.3 |
| Minority Interest | -3783.3 | -3835.94 | -3732 | -3542.2 | -3136.6 |
| Net Income Before Extra. Items | 106361 | 98527 | 87924.2 | 80069.9 | 73845.3 |
| Net Income | 106361 | 98527 | 87924.2 | 80069.9 | 73845.3 |
| Income Available to Common Excl. Extra. Items | 106361 | 98527 | 87924.2 | 80069.9 | 73845.3 |
| Income Available to Common Incl. Extra. Items | 106361 | 98527 | 87924.2 | 80069.9 | 73845.3 |
| Diluted Net Income | 106361 | 98527 | 87924.2 | 80069.9 | 73845.3 |
| Diluted Weighted Average Shares | 7133.55 | 7087.47 | 7119.37 | 7117.32 | 7093.69 |
| Diluted EPS Excluding Extraordinary Items | 14.91 | 13.9016 | 12.35 | 11.25 | 10.41 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 14.91 | 13.9016 | 12.35 | 11.25 | 10.41 |
| Interest Income, Bank | 371059 | 344389 | 316188 | 288505 | 261586 |
| Total Interest Expense | 163677 | 144795 | 129779 | 119970 | 110891 |
| Net Interest Income | 207382 | 199594 | 186409 | 168535 | 150695 |
| Loan Loss Provision | 13450.4 | 17220.4 | 24341.2 | 16529.7 | 11307.9 |
| Net Interest Income after Loan Loss Provision | 193932 | 182374 | 162068 | 152006 | 139388 |
| Non-Interest Income, Bank | 149781 | 194838 | 162407 | 163277 | 130597 |
| Non-Interest Expense, Bank | -200567 | -242371 | -205119 | -206833 | -170067 |
| Equity In Affiliates | 2510.4 | 2510.68 | 2294.4 | 3065.2 | 2112.6 |
| Dilution Adjustment |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Assets | 19584900 | 17526400 | 15738100 | 13772900 | 12387900 |
| Property/Plant/Equipment, Total - Net | 109690 | 106054 | 108093 | 104087 | 96604.2 |
| Property/Plant/Equipment, Total - Gross | 211022 | 210655 | 197159 | 181319 | |
| Accumulated Depreciation, Total | -104967 | -102562 | -93072.4 | -84714.6 | |
| Goodwill, Net | 1013.3 | 1235.22 | 1239.8 | 1260.1 | 1260.1 |
| Long Term Investments | 20040.6 | 6725.9 | 6975.4 | 7293.5 | |
| Other Long Term Assets, Total | 79484.8 | 93350.2 | 88070.3 | 109373 | |
| Other Assets, Total | 875454 | 594403 | 748074 | 772568 | 838110 |
| Accounts Payable | 234031 | 393008 | 381204 | 373601 | |
| Accrued Expenses | 0 | 128.3 | |||
| Total Liabilities | 17439900 | 15705800 | 14162200 | 12543300 | 11245400 |
| Total Long Term Debt | 1890620 | 1525670 | 1396810 | 2106150 | 2084150 |
| Long Term Debt | 1890620 | 1525670 | 1396810 | 2106150 | 2084150 |
| Minority Interest | 66867.5 | 59808.9 | 95883.4 | 67947.7 | 65805.4 |
| Other Liabilities, Total | 3374120 | 2751640 | 2506480 | 1890670 | 1803270 |
| Total Equity | 2144980 | 1820520 | 1575880 | 1229600 | 1142530 |
| Common Stock | 13967.8 | 13897.5 | 13832 | 12945.5 | 12892.5 |
| Additional Paid-In Capital | 497647 | 489697 | 335902 | 330335 | |
| Retained Earnings (Accumulated Deficit) | 2123400 | 1241240 | 1010530 | 810033 | 737748 |
| ESOP Debt Guarantee | 7608.9 | 2664.14 | 31.01 | 34.858 | 46.755 |
| Unrealized Gain (Loss) | 52641.3 | 48082.4 | 50545.6 | 43506.8 | |
| Other Equity, Total | 12431.4 | 13699.9 | 20139.9 | 18004.7 | |
| Total Liabilities & Shareholders’ Equity | 19584900 | 17526400 | 15738100 | 13772900 | 12387900 |
| Total Common Shares Outstanding | 6982.82 | 6948.77 | 6915.99 | 6446.24 | 6446.24 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 19584900 | 18872100 | 18331500 | 17427800 | 17526400 |
| Property/Plant/Equipment, Total - Net | 109690 | 108589 | 107876 | 106550 | 106054 |
| Other Assets, Total | 875454 | 857200 | 892362 | 816476 | 713988 |
| Total Liabilities | 17439900 | 16826200 | 16380100 | 15530800 | 15705800 |
| Total Long Term Debt | 1890620 | 1924970 | 1821810 | 1660640 | 1616030 |
| Long Term Debt | 1890620 | 1924970 | 1821810 | 1660640 | 1616030 |
| Minority Interest | 66867.5 | 65732.1 | 63289.9 | 60183.9 | 59808.9 |
| Other Liabilities, Total | 3374120 | 3312210 | 3332280 | 3032060 | 3116360 |
| Total Equity | 2144980 | 2045930 | 1951390 | 1896990 | 1820520 |
| Common Stock | 13967.8 | 13956.2 | 13937.9 | 13914.8 | 13899.7 |
| Retained Earnings (Accumulated Deficit) | 2123400 | 2025610 | 1932350 | 1879200 | 1803960 |
| ESOP Debt Guarantee | 7608.9 | 6361.1 | 5100.9 | 3873.3 | 2664.14 |
| Total Liabilities & Shareholders’ Equity | 19584900 | 18872100 | 18331500 | 17427800 | 17526400 |
| Total Common Shares Outstanding | 6982.82 | 6976.34 | 6968.95 | 6957.4 | 6948.77 |
| Goodwill, Net | 1013.3 | 1013.3 | 1013.3 | 1013.3 | 1013.32 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 458301 | 335675 | 240487 | 169294 | 59733.4 |
| Cash From Operating Activities | -37712 | 575527 | 1380150 | 795647 | 486711 |
| Cash From Operating Activities | 16455.9 | 14794.6 | 14713.7 | 13696.4 | 10453.7 |
| Non-Cash Items | 90827.3 | 41512.4 | 33073.1 | 64298.7 | 25072 |
| Cash Taxes Paid | 108754 | 49817.7 | 38335.9 | 23918.9 | 83562.4 |
| Changes in Working Capital | -603296 | 183545 | 1091880 | 548358 | 391451 |
| Cash From Investing Activities | -680053 | -393214 | -629869 | -423084 | -301472 |
| Capital Expenditures | -24676.8 | -18599.7 | -16882.1 | -18734.5 | -11481.5 |
| Other Investing Cash Flow Items, Total | -655376 | -374615 | -612987 | -404350 | -289991 |
| Cash From Financing Activities | 247907 | 174510 | -546668 | 29921.8 | -199974 |
| Total Cash Dividends Paid | -34794.5 | -13852.3 | 0 | -8863.79 | -11688.3 |
| Issuance (Retirement) of Stock, Net | 9420.7 | 7979.76 | 154600 | 5493.21 | 3486.3 |
| Issuance (Retirement) of Debt, Net | 273281 | 180383 | -701268 | 33292.4 | -191772 |
| Foreign Exchange Effects | 3163.1 | -1268.44 | -6440.07 | 2135.24 | -1346.41 |
| Net Change in Cash | -466695 | 355555 | 197176 | 404620 | -16082.4 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 458301 | 206866 | 335675 | ||
| Cash From Operating Activities | -37712 | -209878 | 575527 | ||
| Cash From Operating Activities | 16455.9 | 5049.7 | 14794.6 | ||
| Non-Cash Items | 90827.3 | 42602.9 | 41512.4 | ||
| Cash Taxes Paid | 108754 | 50217.9 | 49817.7 | ||
| Changes in Working Capital | -603296 | -464397 | 183545 | ||
| Cash From Investing Activities | -680053 | -417081 | -393214 | ||
| Capital Expenditures | -24676.8 | -10200.2 | -18599.7 | ||
| Other Investing Cash Flow Items, Total | -655376 | -406881 | -374615 | ||
| Cash From Financing Activities | 247907 | 178618 | 174510 | ||
| Total Cash Dividends Paid | -34794.5 | -34794.5 | -13852.3 | ||
| Issuance (Retirement) of Stock, Net | 9420.7 | 5361.8 | 7979.76 | ||
| Issuance (Retirement) of Debt, Net | 273281 | 208051 | 180383 | ||
| Foreign Exchange Effects | 3163.1 | 2537.3 | -1268.44 | ||
| Net Change in Cash | -466695 | -445804 | 355555 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| WCM Investment Management | Investment Advisor | 2.0381 | 71336793 | 488315 | 2023-06-30 | LOW |
| GQG Partners, LLC | Investment Advisor | 1.8283 | 63992073 | -683642 | 2023-06-30 | MED |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.8974 | 31409964 | -2628020 | 2023-06-30 | LOW |
| Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 0.7205 | 25217254 | 0 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 0.5743 | 20101214 | 174229 | 2023-06-30 | LOW |
| Fidelity International | Investment Advisor | 0.5056 | 17697088 | 277549 | 2023-06-30 | LOW |
| Harding Loevner LP | Investment Advisor | 0.4402 | 15406752 | -465991 | 2023-06-30 | LOW |
| Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 0.4191 | 14669667 | 0 | 2023-06-30 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3707 | 12975843 | 1411788 | 2023-06-30 | LOW |
| Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.363 | 12704348 | 74852 | 2023-06-30 | LOW |
| Lone Pine Capital, L.L.C. | Hedge Fund | 0.344 | 12042263 | 0 | 2023-06-30 | MED |
| INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 0.3432 | 12012998 | 1853795 | 2023-06-30 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 0.3404 | 11915364 | 1397627 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.3332 | 11661325 | 63198 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.2825 | 9887270 | -1453462 | 2023-06-30 | LOW |
| Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 0.2539 | 8888505 | 1243632 | 2023-06-30 | MED |
| Somerset Capital Management, L.L.P. | Investment Advisor | 0.2486 | 8701526 | 804507 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.243 | 8504402 | 438415 | 2023-06-30 | LOW |
| WestBridge Capital Management, LLC | Investment Advisor | 0.2097 | 7340414 | 2075674 | 2023-06-30 | MED |
| Capital Research Global Investors | Investment Advisor | 0.2057 | 7200880 | -8726 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Icici Bank - ADR Company profile
ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.| Industry: | Banks (NEC) |
Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com