Trade Icici Bank Adr Rep 2 - IBN CFD

Add to favourite

28.12

1.51%

0.11

Low: 28.12

High: 28.36

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	28.55
Open	28.2
1-Year Change	10.85%
Day's Range	28.12 - 28.36

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	28.12	-0.14	-0.50%	28.26	28.36	28.11
Feb 20, 2025	28.55	-0.11	-0.38%	28.66	28.66	28.41
Feb 19, 2025	28.82	0.36	1.26%	28.46	28.83	28.46
Feb 18, 2025	28.23	-0.21	-0.74%	28.44	28.64	28.21
Feb 14, 2025	29.12	0.02	0.07%	29.10	29.35	29.05
Feb 13, 2025	29.10	0.34	1.18%	28.76	29.13	28.72
Feb 12, 2025	28.79	0.03	0.10%	28.76	28.99	28.71
Feb 11, 2025	28.99	0.56	1.97%	28.43	29.02	28.43
Feb 10, 2025	28.48	-0.10	-0.35%	28.58	28.62	28.45
Feb 7, 2025	28.36	-0.28	-0.98%	28.64	28.65	28.30
Feb 6, 2025	29.01	-0.04	-0.14%	29.05	29.09	28.87
Feb 5, 2025	29.13	0.11	0.38%	29.02	29.13	29.02
Feb 4, 2025	29.12	0.15	0.52%	28.97	29.16	28.97
Feb 3, 2025	28.76	0.32	1.13%	28.44	28.83	28.44
Jan 31, 2025	28.63	-0.16	-0.56%	28.79	28.81	28.62
Jan 30, 2025	28.78	0.02	0.07%	28.76	28.81	28.70
Jan 29, 2025	28.61	-0.05	-0.17%	28.66	28.72	28.58
Jan 28, 2025	28.80	0.23	0.81%	28.57	28.81	28.50
Jan 27, 2025	28.30	0.22	0.78%	28.08	28.50	28.08
Jan 24, 2025	27.91	-0.03	-0.11%	27.94	28.13	27.88

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Icici Bank - ADR Company profile

ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.

Industry:

Banks (NEC)

Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025