CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Icici Bank Adr Rep 2 - IBN CFD

20.61
0.82%
0.07
Low: 20.49
High: 20.66
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ICICI Bank Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 20.78
Open* 20.6
1-Year Change* -4.45%
Day's Range* 20.49 - 20.66
52 wk Range 16.36-23.75
Average Volume (10 days) 12.27M
Average Volume (3 months) 177.53M
Market Cap 73.47B
P/E Ratio 19.02
Shares Outstanding 6.98B
Revenue 13.58B
EPS 1.09
Dividend (Yield %) 0.60376
Beta 0.93
Next Earnings Date Apr 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 20.78 0.00 0.00% 20.78 21.00 20.64
Feb 2, 2023 20.89 0.21 1.02% 20.68 20.90 20.46
Feb 1, 2023 20.10 -0.55 -2.66% 20.65 20.84 19.97
Jan 31, 2023 20.79 0.32 1.56% 20.47 20.82 20.39
Jan 30, 2023 20.22 -0.04 -0.20% 20.26 20.32 20.06
Jan 27, 2023 20.08 -0.17 -0.84% 20.25 20.32 19.89
Jan 26, 2023 20.83 0.15 0.73% 20.68 20.87 20.54
Jan 25, 2023 20.65 -0.32 -1.53% 20.97 21.23 20.60
Jan 24, 2023 21.60 0.09 0.42% 21.51 21.72 21.27
Jan 23, 2023 21.73 0.31 1.45% 21.42 21.75 21.41
Jan 20, 2023 21.48 0.10 0.47% 21.38 21.58 21.34
Jan 19, 2023 21.36 0.24 1.14% 21.12 21.41 21.12
Jan 18, 2023 21.19 -0.09 -0.42% 21.28 21.34 20.86
Jan 17, 2023 21.06 -0.29 -1.36% 21.35 21.37 21.04
Jan 13, 2023 21.64 0.22 1.03% 21.42 21.68 21.40
Jan 12, 2023 21.35 0.16 0.76% 21.19 21.40 21.17
Jan 11, 2023 21.40 0.11 0.52% 21.29 21.48 21.21
Jan 10, 2023 21.21 0.06 0.28% 21.15 21.28 21.05
Jan 9, 2023 21.31 0.06 0.28% 21.25 21.40 21.18
Jan 6, 2023 21.23 0.10 0.47% 21.13 21.30 20.85

Icici Bank Adr Rep 2 Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net Income Before Taxes 138094 109785 74082.6 185886 260283 342413
Net Income After Taxes 113403 90995.4 56891.6 124382 203640 257838
Minority Interest -11519.5 -13873.6 -14349.2 -16591.6 -19796.5 -14281.6
Net Income Before Extra. Items 101884 77121.9 42542.4 107790 183843 251101
Net Income 101884 77121.9 42542.4 95663.1 183843 251101
Income Available to Common Excl. Extra. Items 101884 77121.9 42542.4 107790 183843 251101
Income Available to Common Incl. Extra. Items 101884 77121.9 42542.4 95663.1 183843 251101
Diluted Net Income 101884 77121.9 42542.4 95663.1 183843 251101
Diluted Weighted Average Shares 6427.19 6482.38 6435.97 6566.77 6841.86 7085.24
Diluted EPS Excluding Extraordinary Items 15.852 11.8972 6.6101 16.4145 26.8703 35.44
Dividends per Share - Common Stock Primary Issue 2.27273 1.5 1 0 2
Diluted Normalized EPS 17.0503 14.3854 7.04125 21.0391 32.0863 43.3577
Interest Income, Bank 609400 621624 719817 848358 891627 954069
Total Interest Expense 348358 342620 391775 446655 426591 411667
Net Interest Income 261041 279003 328041 401702 465036 542402
Loan Loss Provision 157453 160240 201027 104754 118224 15266.5
Net Interest Income after Loan Loss Provision 103588 118763 127014 296948 346812 527136
Non-Interest Income, Bank 524576 568068 593248 649503 721738 621294
Non-Interest Expense, Bank -490071 -577046 -646180 -760566 -808267 -806017
Total Extraordinary Items -12127.3
Equity In Affiliates 7544.3
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Net Income Before Taxes 70103.4 64426.5 83507.5 90231 104248
Net Income After Taxes 53309.5 47907.5 63158.3 67669 79103.5
Minority Interest -4447.87 -1558.9 -4787.6 -4233.4 -3701.7
Net Income Before Extra. Items 48861.6 47627.7 60918.4 65365.5 77189.4
Net Income 48861.6 47627.7 60918.4 65365.5 77189.4
Income Available to Common Excl. Extra. Items 48861.6 47627.7 60918.4 65365.5 77189.4
Income Available to Common Incl. Extra. Items 48861.6 47627.7 60918.4 65365.5 77189.4
Diluted Net Income 48861.6 47627.7 60918.4 65365.5 77189.4
Diluted Weighted Average Shares 7028.68 7066.42 7083.53 7097.23 7094.61
Diluted EPS Excluding Extraordinary Items 6.95175 6.74 8.6 9.21 10.88
Dividends per Share - Common Stock Primary Issue 2 0 0 0
Diluted Normalized EPS 5.08545 7.84491 13.2179 10.3195 11.9763
Interest Income, Bank 222996 226152 234780 243142 249995
Total Interest Expense 99550.8 100678 100926 103724 106339
Net Interest Income 123445 125474 133854 139419 143655
Loan Loss Provision 46475.7 19206.7 -15508.3 10785.4 782.7
Net Interest Income after Loan Loss Provision 76969.4 106267 149363 128633 142873
Non-Interest Income, Bank 213217 127368 160065 155516 178346
Non-Interest Expense, Bank -220083 -169208 -225920 -193918 -216971
Equity In Affiliates 1279.1 2547.7 1929.9 1787.6
Dilution Adjustment 0
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Assets 9857250 11242800 12387900 13772900 15738100 17526400
Property/Plant/Equipment, Total - Net 93379.6 94650.1 96604.2 104087 108093 106054
Property/Plant/Equipment, Total - Gross 168837 177275 181319 197159 210655
Accumulated Depreciation, Total -75457.9 -82624.9 -84714.6 -93072.4 -102562
Goodwill, Net 1180.9 1175.6 1260.1 1260.1 1239.8 1013.3
Long Term Investments 3759.2 4981 7293.5 6975.4 6725.9
Other Long Term Assets, Total 56128 78183 109373 88070.3 93350.2
Other Assets, Total 690971 766236 838110 772568 748074 713988
Accounts Payable 265162 315225 373601 381204 393008
Accrued Expenses 788.9 381.8 128.3 0
Total Liabilities 8810930 10136500 11245400 12543300 14162200 15705800
Total Long Term Debt 1870800 2281120 2084150 2106150 1396810 1616030
Long Term Debt 1870800 2281120 2084150 2106150 1396810 1616030
Minority Interest 48653.1 60081.9 65805.4 67947.7 95883.4 59808.9
Other Liabilities, Total 1404500 1535770 1803270 1890670 2506480 3116360
Total Equity 1046320 1106300 1142530 1229600 1575880 1820520
Common Stock 11649 12856 12892.5 12945.5 13832 13899.7
Additional Paid-In Capital 323934 326805 330335 335902 489697
Retained Earnings (Accumulated Deficit) 660740 716765 737748 810033 1010530 1803960
ESOP Debt Guarantee 62.562 55.699 46.755 34.858 31.01 2664.1
Unrealized Gain (Loss) 30811.6 30464.3 43506.8 50545.6 48082.4
Other Equity, Total 19123 19351.1 18004.7 20139.9 13699.9
Total Liabilities & Shareholders’ Equity 9857250 11242800 12387900 13772900 15738100 17526400
Total Common Shares Outstanding 6406.93 6427.99 6446.24 6473.8 6915.99 6948.77
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 15738100 15367300 16040500 16829000 17526400
Property/Plant/Equipment, Total - Net 108093 101648 103579 103818 106054
Other Assets, Total 870524 775303 733279 704904 713988
Total Liabilities 14162200 13741000 14354500 15077900 15705800
Total Long Term Debt 1439000 1368960 1280180 1546100 1616030
Long Term Debt 1439000 1368960 1280180 1546100 1616030
Minority Interest 95883.4 54882.5 56173.1 58015.3 59808.9
Other Liabilities, Total 3027960 2767550 2976160 3030890 3116360
Total Equity 1575880 1626280 1686050 1751130 1820520
Common Stock 13834.1 13852.2 13870 13888.8 13899.7
Retained Earnings (Accumulated Deficit) 1562010 1612400 1670910 1735280 1803960
ESOP Debt Guarantee 31.01 26.4 1272.2 1965.7 2664.1
Total Liabilities & Shareholders’ Equity 15738100 15367300 16040500 16829000 17526400
Total Common Shares Outstanding 6915.99 6926.1 6934.41 6944.14 6948.77
Goodwill, Net 1013.3
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 126574 95911 59733.4 169294 240487 335675
Cash From Operating Activities 526355 193829 486711 795647 1380150 575527
Cash From Operating Activities 10444.4 10390.8 10453.7 13696.4 14713.7 14794.6
Non-Cash Items -58707.6 -8516.86 25072 64298.7 33073.1 41512.3
Cash Taxes Paid 59032.5 44507.6 83562.4 23918.9 38335.9 49817.7
Changes in Working Capital 448044 96044.4 391451 548358 1091880 183545
Cash From Investing Activities -16057.4 -505735 -301472 -423084 -629869 -393214
Capital Expenditures -13167.1 -10421.4 -11481.5 -18734.5 -16882.1 -18599.7
Other Investing Cash Flow Items, Total -2890.24 -495313 -289991 -404350 -612987 -374615
Cash From Financing Activities -354695 396760 -199974 29921.8 -546668 174510
Total Cash Dividends Paid -34230.9 -17161.1 -11688.3 -8863.79 0 -13852.3
Issuance (Retirement) of Stock, Net 1772.58 3939.5 3486.3 5493.21 154600 7979.8
Issuance (Retirement) of Debt, Net -322237 409981 -191772 33292.4 -701268 180382
Foreign Exchange Effects -1053.6 228.112 -1346.41 2135.24 -6440.07 -1268.5
Net Change in Cash 154549 85082.6 -16082.4 404620 197176 355554
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 240487 145414 335675
Cash From Operating Activities 1380150 553940 575527
Cash From Operating Activities 14713.7 7129.3 14794.6
Non-Cash Items 33073.1 11554.5 41512.3
Cash Taxes Paid 38335.9 3339.4 49817.7
Changes in Working Capital 1091880 389842 183545
Cash From Investing Activities -629869 -229745 -393214
Capital Expenditures -16882.1 -8487.5 -18599.7
Other Investing Cash Flow Items, Total -612987 -221258 -374615
Cash From Financing Activities -546668 -164041 174510
Total Cash Dividends Paid 0 -13852.3 -13852.3
Issuance (Retirement) of Stock, Net 154600 4485.4 7979.8
Issuance (Retirement) of Debt, Net -701268 -154674 180382
Foreign Exchange Effects -6440.07 -291.6 -1268.5
Net Change in Cash 197176 159862 355554
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
GQG Partners, LLC Investment Advisor 1.4402 50245400 21898572 2022-09-30 HIGH
Harding Loevner LP Investment Advisor 0.9255 32289689 -752345 2022-09-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.6622 23104143 23104143 2022-09-30 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 0.6516 22734192 -1243061 2022-09-30 LOW
Capital International Investors Investment Advisor 0.5517 19246654 316527 2022-09-30 LOW
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 0.5165 18021125 -27132783 2022-09-30 MED
Capital Research Global Investors Investment Advisor 0.5137 17920984 578244 2022-12-31 LOW
Fidelity International Investment Advisor 0.4971 17343632 17319188 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.4433 15467645 145652 2022-09-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.4001 13960223 -552769 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.357 12455697 236739 2022-09-30 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.3369 11753951 -1530105 2022-09-30 LOW
Lone Pine Capital, L.L.C. Hedge Fund 0.3351 11692652 11692652 2022-09-30 MED
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3061 10678993 -484503 2022-09-30 LOW
Alua Capital Management LP Hedge Fund 0.2817 9826907 0 2022-09-30 MED
Principal Global Investors (Equity) Investment Advisor 0.2815 9819725 109120 2022-09-30 LOW
Hardman Johnston Global Advisors LLC Investment Advisor 0.257 8965401 -75931 2022-09-30 LOW
Somerset Capital Management, L.L.P. Investment Advisor 0.2239 7809925 957626 2022-09-30 MED
Baillie Gifford & Co. Investment Advisor 0.2136 7452157 -975558 2022-12-31 LOW
C WorldWide Asset Management Fondsmaeglerselskab A/S Investment Advisor 0.2079 7252169 55649 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Icici Bank - ADR Company profile

ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.
Industry: Banks (NEC)

Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN

Income Statement

  • Annual
  • Quarterly

News

Japanese Yen Outlook

Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields

Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.

14:36, 6 February 2023
S&P 500, FTSE 100

S&P 500 & DAX 40 Forecast for the Week Ahead

S&P 500 builds higher after Fed meeting, DAX 40 runs into resistance

16:30, 3 February 2023
Global Currencies.

FX Weekly Outlook: USD, GBP/USD, USD/JPY Analysis

USD, GBP/USD, USD/JPY forecasts for the week ahead.

15:56, 3 February 2023
Governor of the Bank of England Andrew Bailey addresses the media during the Monetary Policy Report press conference at the Bank of England, in London, on February 2, 2023

GBP/USD drops below 1.23 as BOE comments suggest possible end of rate hikes

Despite increasing rates by 50bps at their February meeting, the messaging from the BOE suggests a dovish tilt an the possible end of rate hikes.

15:37, 2 February 2023
Gold bars

Gold latest: XAU/USD rallies on Fed meeting as traders eye Friday’s jobs data

Gold buyers take advantage of risk on sentiment as they eye Friday's NFP data to assess the likelihood of a soft landing

11:48, 2 February 2023

People also watch

XRP/USD

0.40 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00336

Natural Gas

2.53 Price
+5.070% 1D Chg, %
Long position overnight fee -0.1168%
Short position overnight fee 0.0826%
Overnight fee time 22:00 (UTC)
Spread 0.006

Oil - Crude

74.69 Price
+1.720% 1D Chg, %
Long position overnight fee -0.0244%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

22,981.65 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Market analysis

Silver coins and bullion

Silver price forecast for 2023 and beyond: Will the precious metal hang on to its recent gains?

16:02, 6 February 2023
Rendering of physical bitcoin tokens on black background

Bitcoin price prediction 2030-2050: Can BTC reach $1m?

15:05, 6 February 2023
A set of euro notes and dollar bills arranged geometrically

EUR/USD forecast: Will the euro rise continue?

13:25, 6 February 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading