CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
31.23
0.51%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 31.08
Open 31.18
1-Year Change 20.34%
Day's Range 31.17 - 31.31
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 31.08 0.36 1.17% 30.72 31.19 30.72
Mar 31, 2025 31.49 0.51 1.65% 30.98 31.54 30.96
Mar 28, 2025 31.33 -0.20 -0.63% 31.53 31.68 31.25
Mar 27, 2025 31.27 -0.03 -0.10% 31.30 31.45 31.25
Mar 26, 2025 31.34 0.28 0.90% 31.06 31.40 31.06
Mar 25, 2025 31.48 0.16 0.51% 31.32 31.53 31.15
Mar 24, 2025 31.60 -0.31 -0.97% 31.91 31.91 31.53
Mar 21, 2025 31.23 0.14 0.45% 31.09 31.39 30.96
Mar 20, 2025 30.60 0.16 0.53% 30.44 30.71 30.43
Mar 19, 2025 30.57 0.07 0.23% 30.50 30.57 30.31
Mar 18, 2025 30.52 0.26 0.86% 30.26 30.61 30.15
Mar 17, 2025 29.79 0.44 1.50% 29.35 29.81 29.33
Mar 14, 2025 29.24 0.27 0.93% 28.97 29.31 28.96
Mar 13, 2025 28.89 0.29 1.01% 28.60 28.99 28.60
Mar 12, 2025 28.72 0.24 0.84% 28.48 28.81 28.41
Mar 11, 2025 28.47 0.05 0.18% 28.42 28.65 28.22
Mar 10, 2025 28.05 0.56 2.04% 27.49 28.12 27.49
Mar 7, 2025 27.81 0.10 0.36% 27.71 27.83 27.46
Mar 6, 2025 27.84 -0.08 -0.29% 27.92 28.11 27.77
Mar 5, 2025 28.06 0.38 1.37% 27.68 28.10 27.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Icici Bank - ADR Company profile

ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.
Industry: Banks (NEC)

Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading