Trade Icici Bank Adr Rep 2 - IBN CFD

Add to favourite

30.53

1.23%

0.11

Low: 30.5

High: 30.62

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.92
Open	30.62
1-Year Change	25.03%
Day's Range	30.5 - 30.62

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	30.92	0.02	0.06%	30.90	31.11	30.86
Dec 16, 2024	31.38	-0.06	-0.19%	31.44	31.44	31.21
Dec 13, 2024	31.15	-0.09	-0.29%	31.24	31.39	31.03
Dec 12, 2024	30.89	-0.17	-0.55%	31.06	31.12	30.86
Dec 11, 2024	31.13	0.12	0.39%	31.01	31.27	31.01
Dec 10, 2024	31.01	-0.12	-0.39%	31.13	31.16	30.90
Dec 9, 2024	31.00	-0.15	-0.48%	31.15	31.52	30.98
Dec 6, 2024	31.18	-0.14	-0.45%	31.32	31.39	31.02
Dec 5, 2024	31.84	0.58	1.86%	31.26	32.08	31.26
Dec 4, 2024	30.82	-0.13	-0.42%	30.95	31.28	30.62
Dec 3, 2024	30.88	0.38	1.25%	30.50	30.91	30.50
Dec 2, 2024	30.49	-0.01	-0.03%	30.50	30.59	30.37
Nov 29, 2024	30.40	-0.07	-0.23%	30.47	30.62	30.32
Nov 27, 2024	30.80	-0.11	-0.36%	30.91	30.97	30.77
Nov 26, 2024	30.94	0.04	0.13%	30.90	31.04	30.85
Nov 25, 2024	31.14	0.15	0.48%	30.99	31.30	30.94
Nov 22, 2024	30.72	0.62	2.06%	30.10	30.77	30.10
Nov 21, 2024	29.75	0.10	0.34%	29.65	29.82	29.54
Nov 20, 2024	29.69	-0.02	-0.07%	29.71	29.79	29.62
Nov 19, 2024	29.71	0.54	1.85%	29.17	29.78	29.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Icici Bank - ADR Company profile

ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.

Industry:

Banks (NEC)

Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024