Trade Icici Bank Adr Rep 2 - IBN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 26.25 |
Open | 26.23 |
1-Year Change | 19.39% |
Day's Range | 26.03 - 26.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 26.13 | -0.12 | -0.46% | 26.25 | 26.30 | 26.02 |
Apr 23, 2024 | 26.25 | 0.18 | 0.69% | 26.07 | 26.25 | 26.05 |
Apr 22, 2024 | 26.06 | 0.17 | 0.66% | 25.89 | 26.07 | 25.80 |
Apr 19, 2024 | 25.63 | 0.18 | 0.71% | 25.45 | 25.76 | 25.45 |
Apr 18, 2024 | 25.37 | 0.15 | 0.59% | 25.22 | 25.58 | 25.21 |
Apr 17, 2024 | 25.57 | 0.11 | 0.43% | 25.46 | 25.68 | 25.46 |
Apr 16, 2024 | 25.43 | -0.02 | -0.08% | 25.45 | 25.55 | 25.31 |
Apr 15, 2024 | 25.52 | -0.33 | -1.28% | 25.85 | 25.95 | 25.47 |
Apr 12, 2024 | 26.09 | -0.12 | -0.46% | 26.21 | 26.27 | 25.97 |
Apr 11, 2024 | 26.38 | 0.02 | 0.08% | 26.36 | 26.40 | 26.23 |
Apr 10, 2024 | 26.38 | 0.02 | 0.08% | 26.36 | 26.48 | 26.29 |
Apr 9, 2024 | 26.57 | 0.14 | 0.53% | 26.43 | 26.69 | 26.39 |
Apr 8, 2024 | 26.02 | 0.20 | 0.77% | 25.82 | 26.18 | 25.82 |
Apr 5, 2024 | 25.69 | -0.07 | -0.27% | 25.76 | 25.80 | 25.57 |
Apr 4, 2024 | 25.57 | -0.23 | -0.89% | 25.80 | 25.98 | 25.51 |
Apr 3, 2024 | 25.63 | 0.06 | 0.23% | 25.57 | 25.74 | 25.56 |
Apr 2, 2024 | 25.70 | 0.05 | 0.19% | 25.65 | 25.81 | 25.53 |
Apr 1, 2024 | 25.92 | -0.38 | -1.44% | 26.30 | 26.33 | 25.89 |
Mar 28, 2024 | 26.35 | 0.24 | 0.92% | 26.11 | 26.42 | 26.11 |
Mar 27, 2024 | 25.92 | -0.15 | -0.58% | 26.07 | 26.14 | 25.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Icici Bank - ADR Company profile
ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.Industry: | Banks (NEC) |
Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com