CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
25.63
1.02%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ICICI Bank Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 25.37
Open* 25.7
1-Year Change* 17.3%
Day's Range* 25.59 - 25.75
52 wk Range 19.34-25.04
Average Volume (10 days) 7.17M
Average Volume (3 months) 117.21M
Market Cap 83.19B
P/E Ratio 17.27
Shares Outstanding 7.00B
Revenue 17.09B
EPS 1.36
Dividend (Yield %) 0.8242
Beta 1.02
Next Earnings Date Jan 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 25.63 0.18 0.71% 25.45 25.76 25.45
Apr 18, 2024 25.37 0.15 0.59% 25.22 25.58 25.21
Apr 17, 2024 25.57 0.11 0.43% 25.46 25.68 25.46
Apr 16, 2024 25.43 -0.02 -0.08% 25.45 25.55 25.31
Apr 15, 2024 25.52 -0.33 -1.28% 25.85 25.95 25.47
Apr 12, 2024 26.09 -0.12 -0.46% 26.21 26.27 25.97
Apr 11, 2024 26.38 0.02 0.08% 26.36 26.40 26.23
Apr 10, 2024 26.38 0.02 0.08% 26.36 26.48 26.29
Apr 9, 2024 26.57 0.14 0.53% 26.43 26.69 26.39
Apr 8, 2024 26.02 0.20 0.77% 25.82 26.18 25.82
Apr 5, 2024 25.69 -0.07 -0.27% 25.76 25.80 25.57
Apr 4, 2024 25.57 -0.23 -0.89% 25.80 25.98 25.51
Apr 3, 2024 25.63 0.06 0.23% 25.57 25.74 25.56
Apr 2, 2024 25.70 0.05 0.19% 25.65 25.81 25.53
Apr 1, 2024 25.92 -0.38 -1.44% 26.30 26.33 25.89
Mar 28, 2024 26.35 0.24 0.92% 26.11 26.42 26.11
Mar 27, 2024 25.92 -0.15 -0.58% 26.07 26.14 25.80
Mar 26, 2024 25.86 0.01 0.04% 25.85 25.99 25.81
Mar 25, 2024 25.82 -0.08 -0.31% 25.90 25.96 25.82
Mar 22, 2024 25.93 0.18 0.70% 25.75 26.02 25.75

Icici Bank Adr Rep 2 Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net Income Before Taxes 462565 342413 260283 185886 74082.6
Net Income After Taxes 344630 257838 203640 124382 56891.6
Minority Interest -14246.7 -14281.6 -19796.5 -16591.6 -14349.2
Net Income Before Extra. Items 340366 251101 183843 107790 42542.4
Net Income 340366 251101 183843 95663.1 42542.4
Income Available to Common Excl. Extra. Items 340366 251101 183843 107790 42542.4
Income Available to Common Incl. Extra. Items 340366 251101 183843 95663.1 42542.4
Diluted Net Income 340366 251101 183843 95663.1 42542.4
Diluted Weighted Average Shares 7104.99 7075.94 6841.86 6566.77 6435.97
Diluted EPS Excluding Extraordinary Items 47.9053 35.4866 26.8703 16.4145 6.6101
Dividends per Share - Common Stock Primary Issue 2 0 1
Diluted Normalized EPS 49.3077 37.1739 32.0863 21.0391 7.04125
Interest Income, Bank 1210670 954069 891627 848358 719817
Total Interest Expense 505434 411667 426591 446655 391775
Net Interest Income 705234 542402 465036 401702 328041
Loan Loss Provision 55482.2 73854.2 118224 104754 201027
Net Interest Income after Loan Loss Provision 649752 468548 346812 296948 127014
Non-Interest Income, Bank 651120 621294 721738 649503 593248
Non-Interest Expense, Bank -838307 -747430 -808267 -760566 -646180
Total Extraordinary Items -12127.3
Equity In Affiliates 9982.88 7544.28
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Net Income Before Taxes 148242 143146 134841 119356 108449
Net Income After Taxes 110154 107634 99852.3 89361.8 80546.9
Minority Interest -4547.3 -3783.3 -3835.94 -3732 -3542.2
Net Income Before Extra. Items 108961 106361 98527 87924.2 80069.9
Net Income 108961 106361 98527 87924.2 80069.9
Income Available to Common Excl. Extra. Items 108961 106361 98527 87924.2 80069.9
Income Available to Common Incl. Extra. Items 108961 106361 98527 87924.2 80069.9
Diluted Net Income 108961 106361 98527 87924.2 80069.9
Diluted Weighted Average Shares 7135.65 7133.55 7087.47 7119.37 7117.32
Diluted EPS Excluding Extraordinary Items 15.27 14.91 13.9016 12.35 11.25
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 15.27 14.91 13.9016 12.35 11.25
Interest Income, Bank 389381 371059 344389 316188 288505
Total Interest Expense 179080 163677 144795 129779 119970
Net Interest Income 210301 207382 199594 186409 168535
Loan Loss Provision 6490.1 13450.4 17220.4 24341.2 16529.7
Net Interest Income after Loan Loss Provision 203811 193932 182374 162068 152006
Non-Interest Income, Bank 183542 149781 194838 162407 163277
Non-Interest Expense, Bank -239110 -200567 -242371 -205119 -206833
Equity In Affiliates 3354.5 2510.4 2510.68 2294.4 3065.2
Dilution Adjustment
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Assets 19584900 17526400 15738100 13772900 12387900
Property/Plant/Equipment, Total - Net 109690 106054 108093 104087 96604.2
Property/Plant/Equipment, Total - Gross 223245 211022 210655 197159 181319
Accumulated Depreciation, Total -113555 -104967 -102562 -93072.4 -84714.6
Goodwill, Net 1235.22 1235.22 1239.8 1260.1 1260.1
Long Term Investments 20040.6 20040.6 6725.9 6975.4 7293.5
Other Long Term Assets, Total 76194.4 79484.8 93350.2 88070.3 109373
Other Assets, Total 744367 594403 748074 772568 838110
Accounts Payable 276221 234031 393008 381204 373601
Accrued Expenses 0 128.3
Total Liabilities 17439900 15705800 14162200 12543300 11245400
Total Long Term Debt 1792600 1525670 1396810 2106150 2084150
Long Term Debt 1792600 1525670 1396810 2106150 2084150
Minority Interest 66867.5 59808.9 95883.4 67947.7 65805.4
Other Liabilities, Total 2961860 2751640 2506480 1890670 1803270
Total Equity 2144980 1820520 1575880 1229600 1142530
Common Stock 13965.6 13897.5 13832 12945.5 12892.5
Additional Paid-In Capital 507232 497647 489697 335902 330335
Retained Earnings (Accumulated Deficit) 1548260 1241240 1010530 810033 737748
ESOP Debt Guarantee 7608.86 2664.14 31.01 34.858 46.755
Unrealized Gain (Loss) 52321.3 52641.3 48082.4 50545.6 43506.8
Other Equity, Total 15594.5 12431.4 13699.9 20139.9 18004.7
Total Liabilities & Shareholders’ Equity 19584900 17526400 15738100 13772900 12387900
Total Common Shares Outstanding 6982.82 6948.77 6915.99 6446.24 6446.24
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Assets 21248500 20399000 19584900 18872100 18331500
Property/Plant/Equipment, Total - Net 116576 111542 109690 108589 107876
Other Assets, Total 866165 836286 875454 857200 892362
Total Liabilities 18929700 18138300 17439900 16826200 16380100
Total Long Term Debt 1897100 1829810 1890620 1924970 1821810
Long Term Debt 1897100 1829810 1890620 1924970 1821810
Minority Interest 72036.3 69971.4 66867.5 65732.1 63289.9
Other Liabilities, Total 3708000 3545100 3374120 3312210 3332280
Total Equity 2318840 2260660 2144980 2045930 1951390
Common Stock 14008.3 13995.4 13967.8 13956.2 13937.9
Retained Earnings (Accumulated Deficit) 2294050 2237500 2123400 2025610 1932350
ESOP Debt Guarantee 10780.1 9160.4 7608.86 6361.1 5100.9
Total Liabilities & Shareholders’ Equity 21248500 20399000 19584900 18872100 18331500
Total Common Shares Outstanding 7004.15 6996.65 6982.82 6976.34 6968.95
Goodwill, Net 1013.3 1013.3 1013.32 1013.3 1013.3
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 458301 335675 240487 169294 59733.4
Cash From Operating Activities -37712 575527 1380150 795647 486711
Cash From Operating Activities 16455.9 14794.6 14713.7 13696.4 10453.7
Non-Cash Items 90827.3 41512.4 33073.1 64298.7 25072
Cash Taxes Paid 108754 49817.7 38335.9 23918.9 83562.4
Changes in Working Capital -603296 183545 1091880 548358 391451
Cash From Investing Activities -680053 -393214 -629869 -423084 -301472
Capital Expenditures -24676.8 -18599.7 -16882.1 -18734.5 -11481.5
Other Investing Cash Flow Items, Total -655376 -374615 -612987 -404350 -289991
Cash From Financing Activities 247907 174510 -546668 29921.8 -199974
Total Cash Dividends Paid -34794.5 -13852.3 0 -8863.79 -11688.3
Issuance (Retirement) of Stock, Net 9420.7 7979.76 154600 5493.21 3486.3
Issuance (Retirement) of Debt, Net 273281 180383 -701268 33292.4 -191772
Foreign Exchange Effects 3163.1 -1268.44 -6440.07 2135.24 -1346.41
Net Change in Cash -466695 355555 197176 404620 -16082.4
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 458301 206866 335675
Cash From Operating Activities -37712 -209878 575527
Cash From Operating Activities 16455.9 5049.7 14794.6
Non-Cash Items 90827.3 42602.9 41512.4
Cash Taxes Paid 108754 50217.9 49817.7
Changes in Working Capital -603296 -464397 183545
Cash From Investing Activities -680053 -417081 -393214
Capital Expenditures -24676.8 -10200.2 -18599.7
Other Investing Cash Flow Items, Total -655376 -406881 -374615
Cash From Financing Activities 247907 178618 174510
Total Cash Dividends Paid -34794.5 -34794.5 -13852.3
Issuance (Retirement) of Stock, Net 9420.7 5361.8 7979.76
Issuance (Retirement) of Debt, Net 273281 208051 180383
Foreign Exchange Effects 3163.1 2537.3 -1268.44
Net Change in Cash -466695 -445804 355555

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Icici Bank - ADR Company profile

ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.
Industry: Banks (NEC)

Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

64,822.40 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,097.90 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,148.68 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,379.09 Price
-0.570% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading