Trade Icici Bank Adr Rep 2 - IBN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
ICICI Bank Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 22.19 |
| Open* | 22.12 |
| 1-Year Change* | -3.66% |
| Day's Range* | 22.11 - 22.26 |
| 52 wk Range | 19.34-24.80 |
| Average Volume (10 days) | 5.49M |
| Average Volume (3 months) | 93.57M |
| Market Cap | 77.92B |
| P/E Ratio | 16.43 |
| Shares Outstanding | 7.00B |
| Revenue | 17.06B |
| EPS | 1.35 |
| Dividend (Yield %) | 0.86789 |
| Beta | 0.93 |
| Next Earnings Date | Jan 19, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 22.19 | 0.15 | 0.68% | 22.04 | 22.23 | 22.01 |
| Nov 24, 2023 | 22.28 | 0.11 | 0.50% | 22.17 | 22.30 | 22.13 |
| Nov 22, 2023 | 22.06 | -0.06 | -0.27% | 22.12 | 22.21 | 22.06 |
| Nov 21, 2023 | 22.19 | 0.08 | 0.36% | 22.11 | 22.25 | 22.08 |
| Nov 20, 2023 | 22.19 | 0.11 | 0.50% | 22.08 | 22.23 | 21.97 |
| Nov 17, 2023 | 22.13 | 0.07 | 0.32% | 22.06 | 22.24 | 21.97 |
| Nov 16, 2023 | 22.22 | -0.02 | -0.09% | 22.24 | 22.43 | 22.11 |
| Nov 15, 2023 | 22.46 | -0.21 | -0.93% | 22.67 | 22.71 | 22.40 |
| Nov 14, 2023 | 22.62 | 0.09 | 0.40% | 22.53 | 22.72 | 22.47 |
| Nov 13, 2023 | 22.33 | -0.06 | -0.27% | 22.39 | 22.46 | 22.30 |
| Nov 10, 2023 | 22.61 | 0.18 | 0.80% | 22.43 | 22.68 | 22.43 |
| Nov 9, 2023 | 22.47 | -0.10 | -0.44% | 22.57 | 22.65 | 22.43 |
| Nov 8, 2023 | 22.48 | -0.03 | -0.13% | 22.51 | 22.58 | 22.45 |
| Nov 7, 2023 | 22.67 | -0.15 | -0.66% | 22.82 | 22.82 | 22.50 |
| Nov 6, 2023 | 22.80 | 0.09 | 0.40% | 22.71 | 22.88 | 22.69 |
| Nov 3, 2023 | 22.75 | 0.00 | 0.00% | 22.75 | 23.02 | 22.75 |
| Nov 2, 2023 | 22.58 | 0.24 | 1.07% | 22.34 | 22.59 | 22.33 |
| Nov 1, 2023 | 22.22 | 0.08 | 0.36% | 22.14 | 22.28 | 22.07 |
| Oct 31, 2023 | 22.15 | 0.00 | 0.00% | 22.15 | 22.19 | 22.05 |
| Oct 30, 2023 | 22.48 | 0.23 | 1.03% | 22.25 | 22.49 | 22.24 |
Icici Bank Adr Rep 2 Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 462565 | 342413 | 260283 | 185886 | 74082.6 |
| Net Income After Taxes | 344630 | 257838 | 203640 | 124382 | 56891.6 |
| Minority Interest | -14246.7 | -14281.6 | -19796.5 | -16591.6 | -14349.2 |
| Net Income Before Extra. Items | 340366 | 251101 | 183843 | 107790 | 42542.4 |
| Net Income | 340366 | 251101 | 183843 | 95663.1 | 42542.4 |
| Income Available to Common Excl. Extra. Items | 340366 | 251101 | 183843 | 107790 | 42542.4 |
| Income Available to Common Incl. Extra. Items | 340366 | 251101 | 183843 | 95663.1 | 42542.4 |
| Diluted Net Income | 340366 | 251101 | 183843 | 95663.1 | 42542.4 |
| Diluted Weighted Average Shares | 7104.99 | 7075.94 | 6841.86 | 6566.77 | 6435.97 |
| Diluted EPS Excluding Extraordinary Items | 47.9053 | 35.4866 | 26.8703 | 16.4145 | 6.6101 |
| Dividends per Share - Common Stock Primary Issue | 2 | 0 | 1 | ||
| Diluted Normalized EPS | 49.3077 | 37.1739 | 32.0863 | 21.0391 | 7.04125 |
| Interest Income, Bank | 1210670 | 954069 | 891627 | 848358 | 719817 |
| Total Interest Expense | 505434 | 411667 | 426591 | 446655 | 391775 |
| Net Interest Income | 705234 | 542402 | 465036 | 401702 | 328041 |
| Loan Loss Provision | 55482.2 | 73854.2 | 118224 | 104754 | 201027 |
| Net Interest Income after Loan Loss Provision | 649752 | 468548 | 346812 | 296948 | 127014 |
| Non-Interest Income, Bank | 651120 | 621294 | 721738 | 649503 | 593248 |
| Non-Interest Expense, Bank | -838307 | -747430 | -808267 | -760566 | -646180 |
| Total Extraordinary Items | -12127.3 | ||||
| Equity In Affiliates | 9982.88 | 7544.28 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 148242 | 143146 | 134841 | 119356 | 108449 |
| Net Income After Taxes | 110154 | 107634 | 99852.3 | 89361.8 | 80546.9 |
| Minority Interest | -4547.3 | -3783.3 | -3835.94 | -3732 | -3542.2 |
| Net Income Before Extra. Items | 108961 | 106361 | 98527 | 87924.2 | 80069.9 |
| Net Income | 108961 | 106361 | 98527 | 87924.2 | 80069.9 |
| Income Available to Common Excl. Extra. Items | 108961 | 106361 | 98527 | 87924.2 | 80069.9 |
| Income Available to Common Incl. Extra. Items | 108961 | 106361 | 98527 | 87924.2 | 80069.9 |
| Diluted Net Income | 108961 | 106361 | 98527 | 87924.2 | 80069.9 |
| Diluted Weighted Average Shares | 7135.65 | 7133.55 | 7087.47 | 7119.37 | 7117.32 |
| Diluted EPS Excluding Extraordinary Items | 15.27 | 14.91 | 13.9016 | 12.35 | 11.25 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 15.27 | 14.91 | 13.9016 | 12.35 | 11.25 |
| Interest Income, Bank | 389381 | 371059 | 344389 | 316188 | 288505 |
| Total Interest Expense | 179080 | 163677 | 144795 | 129779 | 119970 |
| Net Interest Income | 210301 | 207382 | 199594 | 186409 | 168535 |
| Loan Loss Provision | 6490.1 | 13450.4 | 17220.4 | 24341.2 | 16529.7 |
| Net Interest Income after Loan Loss Provision | 203811 | 193932 | 182374 | 162068 | 152006 |
| Non-Interest Income, Bank | 183542 | 149781 | 194838 | 162407 | 163277 |
| Non-Interest Expense, Bank | -239110 | -200567 | -242371 | -205119 | -206833 |
| Equity In Affiliates | 3354.5 | 2510.4 | 2510.68 | 2294.4 | 3065.2 |
| Dilution Adjustment |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Assets | 19584900 | 17526400 | 15738100 | 13772900 | 12387900 |
| Property/Plant/Equipment, Total - Net | 109690 | 106054 | 108093 | 104087 | 96604.2 |
| Property/Plant/Equipment, Total - Gross | 223245 | 211022 | 210655 | 197159 | 181319 |
| Accumulated Depreciation, Total | -113555 | -104967 | -102562 | -93072.4 | -84714.6 |
| Goodwill, Net | 1235.22 | 1235.22 | 1239.8 | 1260.1 | 1260.1 |
| Long Term Investments | 20040.6 | 20040.6 | 6725.9 | 6975.4 | 7293.5 |
| Other Long Term Assets, Total | 76194.4 | 79484.8 | 93350.2 | 88070.3 | 109373 |
| Other Assets, Total | 744367 | 594403 | 748074 | 772568 | 838110 |
| Accounts Payable | 276221 | 234031 | 393008 | 381204 | 373601 |
| Accrued Expenses | 0 | 128.3 | |||
| Total Liabilities | 17439900 | 15705800 | 14162200 | 12543300 | 11245400 |
| Total Long Term Debt | 1792600 | 1525670 | 1396810 | 2106150 | 2084150 |
| Long Term Debt | 1792600 | 1525670 | 1396810 | 2106150 | 2084150 |
| Minority Interest | 66867.5 | 59808.9 | 95883.4 | 67947.7 | 65805.4 |
| Other Liabilities, Total | 2961860 | 2751640 | 2506480 | 1890670 | 1803270 |
| Total Equity | 2144980 | 1820520 | 1575880 | 1229600 | 1142530 |
| Common Stock | 13965.6 | 13897.5 | 13832 | 12945.5 | 12892.5 |
| Additional Paid-In Capital | 507232 | 497647 | 489697 | 335902 | 330335 |
| Retained Earnings (Accumulated Deficit) | 1548260 | 1241240 | 1010530 | 810033 | 737748 |
| ESOP Debt Guarantee | 7608.86 | 2664.14 | 31.01 | 34.858 | 46.755 |
| Unrealized Gain (Loss) | 52321.3 | 52641.3 | 48082.4 | 50545.6 | 43506.8 |
| Other Equity, Total | 15594.5 | 12431.4 | 13699.9 | 20139.9 | 18004.7 |
| Total Liabilities & Shareholders’ Equity | 19584900 | 17526400 | 15738100 | 13772900 | 12387900 |
| Total Common Shares Outstanding | 6982.82 | 6948.77 | 6915.99 | 6446.24 | 6446.24 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 21248500 | 20399000 | 19584900 | 18872100 | 18331500 |
| Property/Plant/Equipment, Total - Net | 116576 | 111542 | 109690 | 108589 | 107876 |
| Other Assets, Total | 866165 | 836286 | 875454 | 857200 | 892362 |
| Total Liabilities | 18929700 | 18138300 | 17439900 | 16826200 | 16380100 |
| Total Long Term Debt | 1897100 | 1829810 | 1890620 | 1924970 | 1821810 |
| Long Term Debt | 1897100 | 1829810 | 1890620 | 1924970 | 1821810 |
| Minority Interest | 72036.3 | 69971.4 | 66867.5 | 65732.1 | 63289.9 |
| Other Liabilities, Total | 3708000 | 3545100 | 3374120 | 3312210 | 3332280 |
| Total Equity | 2318840 | 2260660 | 2144980 | 2045930 | 1951390 |
| Common Stock | 14008.3 | 13995.4 | 13967.8 | 13956.2 | 13937.9 |
| Retained Earnings (Accumulated Deficit) | 2294050 | 2237500 | 2123400 | 2025610 | 1932350 |
| ESOP Debt Guarantee | 10780.1 | 9160.4 | 7608.86 | 6361.1 | 5100.9 |
| Total Liabilities & Shareholders’ Equity | 21248500 | 20399000 | 19584900 | 18872100 | 18331500 |
| Total Common Shares Outstanding | 7004.15 | 6996.65 | 6982.82 | 6976.34 | 6968.95 |
| Goodwill, Net | 1013.3 | 1013.3 | 1013.32 | 1013.3 | 1013.3 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 458301 | 335675 | 240487 | 169294 | 59733.4 |
| Cash From Operating Activities | -37712 | 575527 | 1380150 | 795647 | 486711 |
| Cash From Operating Activities | 16455.9 | 14794.6 | 14713.7 | 13696.4 | 10453.7 |
| Non-Cash Items | 90827.3 | 41512.4 | 33073.1 | 64298.7 | 25072 |
| Cash Taxes Paid | 108754 | 49817.7 | 38335.9 | 23918.9 | 83562.4 |
| Changes in Working Capital | -603296 | 183545 | 1091880 | 548358 | 391451 |
| Cash From Investing Activities | -680053 | -393214 | -629869 | -423084 | -301472 |
| Capital Expenditures | -24676.8 | -18599.7 | -16882.1 | -18734.5 | -11481.5 |
| Other Investing Cash Flow Items, Total | -655376 | -374615 | -612987 | -404350 | -289991 |
| Cash From Financing Activities | 247907 | 174510 | -546668 | 29921.8 | -199974 |
| Total Cash Dividends Paid | -34794.5 | -13852.3 | 0 | -8863.79 | -11688.3 |
| Issuance (Retirement) of Stock, Net | 9420.7 | 7979.76 | 154600 | 5493.21 | 3486.3 |
| Issuance (Retirement) of Debt, Net | 273281 | 180383 | -701268 | 33292.4 | -191772 |
| Foreign Exchange Effects | 3163.1 | -1268.44 | -6440.07 | 2135.24 | -1346.41 |
| Net Change in Cash | -466695 | 355555 | 197176 | 404620 | -16082.4 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 458301 | 206866 | 335675 | ||
| Cash From Operating Activities | -37712 | -209878 | 575527 | ||
| Cash From Operating Activities | 16455.9 | 5049.7 | 14794.6 | ||
| Non-Cash Items | 90827.3 | 42602.9 | 41512.4 | ||
| Cash Taxes Paid | 108754 | 50217.9 | 49817.7 | ||
| Changes in Working Capital | -603296 | -464397 | 183545 | ||
| Cash From Investing Activities | -680053 | -417081 | -393214 | ||
| Capital Expenditures | -24676.8 | -10200.2 | -18599.7 | ||
| Other Investing Cash Flow Items, Total | -655376 | -406881 | -374615 | ||
| Cash From Financing Activities | 247907 | 178618 | 174510 | ||
| Total Cash Dividends Paid | -34794.5 | -34794.5 | -13852.3 | ||
| Issuance (Retirement) of Stock, Net | 9420.7 | 5361.8 | 7979.76 | ||
| Issuance (Retirement) of Debt, Net | 273281 | 208051 | 180383 | ||
| Foreign Exchange Effects | 3163.1 | 2537.3 | -1268.44 | ||
| Net Change in Cash | -466695 | -445804 | 355555 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| WCM Investment Management | Investment Advisor | 2.0107 | 70432523 | -904270 | 2023-09-30 | LOW |
| GQG Partners, LLC | Investment Advisor | 1.8268 | 63992073 | -683642 | 2023-06-30 | MED |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.8967 | 31409964 | -2628020 | 2023-06-30 | LOW |
| Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 0.7199 | 25217254 | 0 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 0.5738 | 20101214 | 174229 | 2023-06-30 | LOW |
| Fidelity International | Investment Advisor | 0.5052 | 17697088 | 277549 | 2023-06-30 | LOW |
| Harding Loevner LP | Investment Advisor | 0.4398 | 15406752 | -465991 | 2023-06-30 | LOW |
| Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 0.384 | 13449682 | 257370 | 2023-09-30 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3704 | 12975843 | 1411788 | 2023-06-30 | LOW |
| Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.3527 | 12354852 | -349496 | 2023-09-30 | LOW |
| Lone Pine Capital, L.L.C. | Hedge Fund | 0.3438 | 12042263 | 0 | 2023-06-30 | MED |
| INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 0.3429 | 12012998 | 1853795 | 2023-06-30 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 0.3402 | 11915364 | 1397627 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.3329 | 11661325 | 63198 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.2823 | 9887270 | -1453462 | 2023-06-30 | LOW |
| Somerset Capital Management, L.L.P. | Investment Advisor | 0.2629 | 9210826 | 509300 | 2023-09-30 | LOW |
| Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 0.2537 | 8888505 | 1243632 | 2023-06-30 | |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2428 | 8504402 | 438415 | 2023-06-30 | LOW |
| WestBridge Capital Management, LLC | Investment Advisor | 0.2096 | 7340414 | 2075674 | 2023-06-30 | |
| Capital Research Global Investors | Investment Advisor | 0.2051 | 7184252 | -16655 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Icici Bank - ADR Company profile
ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.| Industry: | Banks (NEC) |
Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN
Income Statement
- Annual
- Quarterly
News
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com