CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
22.74
0.26%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

ICICI Bank Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 22.68
Open* 22.6
1-Year Change* 7.41%
Day's Range* 22.6 - 22.75
52 wk Range 19.34-24.80
Average Volume (10 days) 3.61M
Average Volume (3 months) 79.99M
Market Cap 81.26B
P/E Ratio 18.43
Shares Outstanding 7.00B
Revenue 15.88B
EPS 1.26
Dividend (Yield %) 0.83129
Beta 0.89
Next Earnings Date Oct 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 22.68 0.06 0.27% 22.62 22.71 22.57
Sep 25, 2023 22.91 0.08 0.35% 22.83 22.91 22.77
Sep 22, 2023 22.78 0.00 0.00% 22.78 23.01 22.73
Sep 21, 2023 22.71 -0.29 -1.26% 23.00 23.01 22.68
Sep 20, 2023 23.46 -0.39 -1.64% 23.85 23.86 23.44
Sep 19, 2023 23.78 -0.05 -0.21% 23.83 23.83 23.74
Sep 18, 2023 23.84 0.02 0.08% 23.82 23.95 23.78
Sep 15, 2023 23.85 -0.06 -0.25% 23.91 23.96 23.75
Sep 14, 2023 23.93 0.06 0.25% 23.87 24.00 23.86
Sep 13, 2023 23.90 -0.09 -0.38% 23.99 24.02 23.87
Sep 12, 2023 23.96 0.04 0.17% 23.92 24.05 23.92
Sep 11, 2023 23.81 0.20 0.85% 23.61 23.87 23.61
Sep 8, 2023 23.36 -0.02 -0.09% 23.38 23.44 23.30
Sep 7, 2023 23.18 0.06 0.26% 23.12 23.32 23.06
Sep 6, 2023 23.01 -0.11 -0.48% 23.12 23.22 23.00
Sep 5, 2023 23.46 0.07 0.30% 23.39 23.56 23.39
Sep 1, 2023 23.41 -0.05 -0.21% 23.46 23.53 23.36
Aug 31, 2023 23.14 0.03 0.13% 23.11 23.28 23.09
Aug 30, 2023 23.30 0.04 0.17% 23.26 23.42 23.26
Aug 29, 2023 23.58 0.10 0.43% 23.48 23.59 23.43

Icici Bank Adr Rep 2 Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net Income Before Taxes 462565 342413 260283 185886 74082.6
Net Income After Taxes 344630 257838 203640 124382 56891.6
Minority Interest -14246.7 -14281.6 -19796.5 -16591.6 -14349.2
Net Income Before Extra. Items 340366 251101 183843 107790 42542.4
Net Income 340366 251101 183843 95663.1 42542.4
Income Available to Common Excl. Extra. Items 340366 251101 183843 107790 42542.4
Income Available to Common Incl. Extra. Items 340366 251101 183843 95663.1 42542.4
Diluted Net Income 340366 251101 183843 95663.1 42542.4
Diluted Weighted Average Shares 7104.99 7075.94 6841.86 6566.77 6435.97
Diluted EPS Excluding Extraordinary Items 47.9053 35.4866 26.8703 16.4145 6.6101
Dividends per Share - Common Stock Primary Issue 2 0 1
Diluted Normalized EPS 49.3077 37.1739 32.0863 21.0391 7.04125
Interest Income, Bank 1210670 954069 891627 848358 719817
Total Interest Expense 505434 411667 426591 446655 391775
Net Interest Income 705234 542402 465036 401702 328041
Loan Loss Provision 55482.2 73854.2 118224 104754 201027
Net Interest Income after Loan Loss Provision 649752 468548 346812 296948 127014
Non-Interest Income, Bank 651120 621294 721738 649503 593248
Non-Interest Expense, Bank -838307 -747430 -808267 -760566 -646180
Total Extraordinary Items -12127.3
Equity In Affiliates 9982.88 7544.28
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Net Income Before Taxes 143146 134841 119356 108449 99917.9
Net Income After Taxes 107634 99852.3 89361.8 80546.9 74869.3
Minority Interest -3783.3 -3835.94 -3732 -3542.2 -3136.6
Net Income Before Extra. Items 106361 98527 87924.2 80069.9 73845.3
Net Income 106361 98527 87924.2 80069.9 73845.3
Income Available to Common Excl. Extra. Items 106361 98527 87924.2 80069.9 73845.3
Income Available to Common Incl. Extra. Items 106361 98527 87924.2 80069.9 73845.3
Diluted Net Income 106361 98527 87924.2 80069.9 73845.3
Diluted Weighted Average Shares 7133.55 7087.47 7119.37 7117.32 7093.69
Diluted EPS Excluding Extraordinary Items 14.91 13.9016 12.35 11.25 10.41
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 14.91 13.9016 12.35 11.25 10.41
Interest Income, Bank 371059 344389 316188 288505 261586
Total Interest Expense 163677 144795 129779 119970 110891
Net Interest Income 207382 199594 186409 168535 150695
Loan Loss Provision 13450.4 17220.4 24341.2 16529.7 11307.9
Net Interest Income after Loan Loss Provision 193932 182374 162068 152006 139388
Non-Interest Income, Bank 149781 194838 162407 163277 130597
Non-Interest Expense, Bank -200567 -242371 -205119 -206833 -170067
Equity In Affiliates 2510.4 2510.68 2294.4 3065.2 2112.6
Dilution Adjustment
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Assets 19584900 17526400 15738100 13772900 12387900
Property/Plant/Equipment, Total - Net 109690 106054 108093 104087 96604.2
Property/Plant/Equipment, Total - Gross 211022 210655 197159 181319
Accumulated Depreciation, Total -104967 -102562 -93072.4 -84714.6
Goodwill, Net 1013.3 1235.22 1239.8 1260.1 1260.1
Long Term Investments 20040.6 6725.9 6975.4 7293.5
Other Long Term Assets, Total 79484.8 93350.2 88070.3 109373
Other Assets, Total 875454 594403 748074 772568 838110
Accounts Payable 234031 393008 381204 373601
Accrued Expenses 0 128.3
Total Liabilities 17439900 15705800 14162200 12543300 11245400
Total Long Term Debt 1890620 1525670 1396810 2106150 2084150
Long Term Debt 1890620 1525670 1396810 2106150 2084150
Minority Interest 66867.5 59808.9 95883.4 67947.7 65805.4
Other Liabilities, Total 3374120 2751640 2506480 1890670 1803270
Total Equity 2144980 1820520 1575880 1229600 1142530
Common Stock 13967.8 13897.5 13832 12945.5 12892.5
Additional Paid-In Capital 497647 489697 335902 330335
Retained Earnings (Accumulated Deficit) 2123400 1241240 1010530 810033 737748
ESOP Debt Guarantee 7608.9 2664.14 31.01 34.858 46.755
Unrealized Gain (Loss) 52641.3 48082.4 50545.6 43506.8
Other Equity, Total 12431.4 13699.9 20139.9 18004.7
Total Liabilities & Shareholders’ Equity 19584900 17526400 15738100 13772900 12387900
Total Common Shares Outstanding 6982.82 6948.77 6915.99 6446.24 6446.24
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Assets 19584900 18872100 18331500 17427800 17526400
Property/Plant/Equipment, Total - Net 109690 108589 107876 106550 106054
Other Assets, Total 875454 857200 892362 816476 713988
Total Liabilities 17439900 16826200 16380100 15530800 15705800
Total Long Term Debt 1890620 1924970 1821810 1660640 1616030
Long Term Debt 1890620 1924970 1821810 1660640 1616030
Minority Interest 66867.5 65732.1 63289.9 60183.9 59808.9
Other Liabilities, Total 3374120 3312210 3332280 3032060 3116360
Total Equity 2144980 2045930 1951390 1896990 1820520
Common Stock 13967.8 13956.2 13937.9 13914.8 13899.7
Retained Earnings (Accumulated Deficit) 2123400 2025610 1932350 1879200 1803960
ESOP Debt Guarantee 7608.9 6361.1 5100.9 3873.3 2664.14
Total Liabilities & Shareholders’ Equity 19584900 18872100 18331500 17427800 17526400
Total Common Shares Outstanding 6982.82 6976.34 6968.95 6957.4 6948.77
Goodwill, Net 1013.3 1013.3 1013.3 1013.3 1013.32
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line 458301 335675 240487 169294 59733.4
Cash From Operating Activities -37712 575527 1380150 795647 486711
Cash From Operating Activities 16455.9 14794.6 14713.7 13696.4 10453.7
Non-Cash Items 90827.3 41512.4 33073.1 64298.7 25072
Cash Taxes Paid 108754 49817.7 38335.9 23918.9 83562.4
Changes in Working Capital -603296 183545 1091880 548358 391451
Cash From Investing Activities -680053 -393214 -629869 -423084 -301472
Capital Expenditures -24676.8 -18599.7 -16882.1 -18734.5 -11481.5
Other Investing Cash Flow Items, Total -655376 -374615 -612987 -404350 -289991
Cash From Financing Activities 247907 174510 -546668 29921.8 -199974
Total Cash Dividends Paid -34794.5 -13852.3 0 -8863.79 -11688.3
Issuance (Retirement) of Stock, Net 9420.7 7979.76 154600 5493.21 3486.3
Issuance (Retirement) of Debt, Net 273281 180383 -701268 33292.4 -191772
Foreign Exchange Effects 3163.1 -1268.44 -6440.07 2135.24 -1346.41
Net Change in Cash -466695 355555 197176 404620 -16082.4
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 458301 206866 335675
Cash From Operating Activities -37712 -209878 575527
Cash From Operating Activities 16455.9 5049.7 14794.6
Non-Cash Items 90827.3 42602.9 41512.4
Cash Taxes Paid 108754 50217.9 49817.7
Changes in Working Capital -603296 -464397 183545
Cash From Investing Activities -680053 -417081 -393214
Capital Expenditures -24676.8 -10200.2 -18599.7
Other Investing Cash Flow Items, Total -655376 -406881 -374615
Cash From Financing Activities 247907 178618 174510
Total Cash Dividends Paid -34794.5 -34794.5 -13852.3
Issuance (Retirement) of Stock, Net 9420.7 5361.8 7979.76
Issuance (Retirement) of Debt, Net 273281 208051 180383
Foreign Exchange Effects 3163.1 2537.3 -1268.44
Net Change in Cash -466695 -445804 355555
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
WCM Investment Management Investment Advisor 2.0381 71336793 488315 2023-06-30 LOW
GQG Partners, LLC Investment Advisor 1.8283 63992073 -683642 2023-06-30 MED
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.8974 31409964 -2628020 2023-06-30 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 0.7205 25217254 0 2023-06-30 LOW
Capital International Investors Investment Advisor 0.5743 20101214 174229 2023-06-30 LOW
Fidelity International Investment Advisor 0.5056 17697088 277549 2023-06-30 LOW
Harding Loevner LP Investment Advisor 0.4402 15406752 -465991 2023-06-30 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 0.4191 14669667 0 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.3707 12975843 1411788 2023-06-30 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.363 12704348 74852 2023-06-30 LOW
Lone Pine Capital, L.L.C. Hedge Fund 0.344 12042263 0 2023-06-30 MED
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.3432 12012998 1853795 2023-06-30 LOW
Principal Global Investors (Equity) Investment Advisor 0.3404 11915364 1397627 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3332 11661325 63198 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.2825 9887270 -1453462 2023-06-30 LOW
Egerton Capital (UK) LLP Investment Advisor/Hedge Fund 0.2539 8888505 1243632 2023-06-30 MED
Somerset Capital Management, L.L.P. Investment Advisor 0.2486 8701526 804507 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.243 8504402 438415 2023-06-30 LOW
WestBridge Capital Management, LLC Investment Advisor 0.2097 7340414 2075674 2023-06-30 MED
Capital Research Global Investors Investment Advisor 0.2057 7200880 -8726 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Icici Bank - ADR Company profile

ICICI Bank (IBN) is an Indian largest bank, the assets it holds are worth $152 billion. The business was started in 1994 and has their corporate headquarters in Mumbai, India. The bank offers a wide range of financial services for retail and corporate customers. ICICI Bank operates via a vast network of subsidiary offices that specialise in a variety of areas including asset management, venture capital management, life insurance, and investment banking. The company has a presence in 19 countries with almost 5,000 branches and over 14,000 ATMs worldwide. ICICI Bank is listed on a number of stock exchanges including the New York Stock Exchange (NYSE), National Stock Exchange of India (NSE) and the Bombay Stock Exchange (BSE). To discover the latest ICICI Bank share price, follow Capital.com.
Industry: Banks (NEC)

Icici Bank Towers
Bandra-Kurla Complex
MUMBAI
MAHARASHTRA 400 051
IN

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,603.27 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,628.50 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

94.10 Price
+4.330% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading