CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade IAC/InterActiveCorp - IAC CFD

50.86
2.17%
0.42
Low: 50
High: 51.12
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.42
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

IAC Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 49.78
Open* 50.1
1-Year Change* -52.26%
Day's Range* 50 - 51.12
52 wk Range 41.52-106.77
Average Volume (10 days) 956.34K
Average Volume (3 months) 19.43M
Market Cap 4.45B
P/E Ratio -100.00K
Shares Outstanding 88.87M
Revenue 5.24B
EPS -13.53
Dividend (Yield %) N/A
Beta 1.69
Next Earnings Date May 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 20, 2023 49.78 0.43 0.87% 49.35 50.52 49.15
Mar 17, 2023 49.94 -0.45 -0.89% 50.39 50.94 49.39
Mar 16, 2023 51.10 1.21 2.43% 49.89 51.42 49.48
Mar 15, 2023 50.50 1.02 2.06% 49.48 50.90 49.15
Mar 14, 2023 50.75 0.72 1.44% 50.03 51.33 49.83
Mar 13, 2023 48.87 1.09 2.28% 47.78 50.22 46.35
Mar 10, 2023 48.92 -0.78 -1.57% 49.70 50.04 48.07
Mar 9, 2023 50.28 -0.81 -1.59% 51.09 52.56 50.05
Mar 8, 2023 51.69 0.34 0.66% 51.35 52.66 51.10
Mar 7, 2023 51.92 -1.45 -2.72% 53.37 53.57 51.79
Mar 6, 2023 53.78 0.22 0.41% 53.56 54.42 53.00
Mar 3, 2023 53.15 0.24 0.45% 52.91 53.41 52.30
Mar 2, 2023 52.33 2.06 4.10% 50.27 52.60 50.27
Mar 1, 2023 51.50 -0.14 -0.27% 51.64 52.37 51.20
Feb 28, 2023 51.90 -0.10 -0.19% 52.00 52.99 51.60
Feb 27, 2023 52.12 0.53 1.03% 51.59 52.13 51.17
Feb 24, 2023 50.97 -0.12 -0.23% 51.09 51.85 50.41
Feb 23, 2023 52.52 -1.41 -2.61% 53.93 53.93 52.09
Feb 22, 2023 53.00 1.14 2.20% 51.86 53.29 51.54
Feb 21, 2023 52.02 0.76 1.48% 51.26 53.12 51.05

IAC/InterActiveCorp Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 3699.63 2764.54 2509.98 2533.05 3307.24
Revenue 3699.63 2764.54 2509.98 2533.05 3307.24
Cost of Revenue, Total 1305.27 748.503 547.03 501.152 651.008
Gross Profit 2394.36 2016.03 1962.95 2031.9 2656.23
Total Operating Expense 3833.59 3360.14 2504.25 2375.98 3130.97
Selling/General/Admin. Expenses, Total 2161.46 1912.87 1691.57 1669.29 2100.48
Research & Development 220.12 180.014 132.64 177.298 250.879
Depreciation / Amortization 149.854 163.462 129.686 149.474 116.408
Unusual Expense (Income) -3.099 355.286 3.318 -121.23 12.2
Operating Income -133.968 -595.603 5.734 157.065 176.266
Interest Income (Expense), Net Non-Operating 783.361 842.608 42.693 23.432 -42.195
Other, Net 80.413 -2.845 -14.11 125.074 -67.113
Net Income Before Taxes 729.806 244.16 34.317 305.571 66.958
Net Income After Taxes 590.816 289.867 81.666 292.371 420.708
Minority Interest 8.748 0.726 -9.945 -45.599 -53.084
Net Income Before Extra. Items 599.564 290.593 71.721 246.772 367.624
Net Income 597.547 269.726 22.895 246.772 304.924
Income Available to Common Excl. Extra. Items 579.472 290.593 71.721 246.772 367.624
Income Available to Common Incl. Extra. Items 577.455 269.726 22.895 246.772 304.924
Diluted Net Income 579.036 269.797 22.895 246.772 304.924
Diluted Weighted Average Shares 91.828 90.948 85.132 85.0938 85.31
Diluted EPS Excluding Extraordinary Items 6.32762 3.19594 0.84247 2.9 4.30927
Diluted Normalized EPS 6.43247 5.6857 0.7171 1.53688 4.40223
Total Extraordinary Items -2.017 -20.867 -48.826 -62.7
Dilution Adjustment 1.581 0.071
Total Adjustments to Net Income -20.092
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 1325.34 1159.44 924.068 1616.12 786.57
Revenue 1325.34 1159.44 924.068 1616.12 786.57
Cost of Revenue, Total 527.583 504.564 331.384 471.024 228.994
Gross Profit 797.762 654.878 592.684 1145.09 557.576
Total Operating Expense 1434.16 1225.69 956.135 1651.77 793.8
Selling/General/Admin. Expenses, Total 712.881 636.818 531.486 991.444 475.698
Research & Development 80.444 36.191 61.403 122.526 53.083
Depreciation / Amortization 87.426 51.219 31.862 66.773 36.025
Operating Income -108.814 -66.251 -32.067 -35.65 -7.23
Interest Income (Expense), Net Non-Operating -176.464 113.318 23.485 645.207 365.667
Other, Net -26.079 -51.624 79.539 53.849 13.819
Net Income Before Taxes -311.357 -4.557 70.957 663.406 372.256
Net Income After Taxes -240.893 7.499 61.047 522.27 318.945
Minority Interest 5.095 5.473 -0.357 3.632 1.036
Net Income Before Extra. Items -235.798 12.972 60.69 525.902 319.981
Total Extraordinary Items 0 0 -2.017 9.147
Net Income -235.798 12.972 60.69 523.885 329.128
Total Adjustments to Net Income -0.411 -2.04 -17.641 -11.107
Income Available to Common Excl. Extra. Items -235.798 12.561 58.65 508.261 308.874
Income Available to Common Incl. Extra. Items -235.798 12.561 58.65 506.244 318.021
Dilution Adjustment 0.085 0.193 1.303 0.712
Diluted Net Income -235.798 12.646 58.843 507.547 318.733
Diluted Weighted Average Shares 86.784 90.727 91.076 91.6355 92.138
Diluted EPS Excluding Extraordinary Items -2.71707 0.13939 0.64609 5.56077 3.36003
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -2.52364 0.11713 0.78778 5.56077 3.36003
Unusual Expense (Income) 25.825 -3.099 0 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 3073.91 4119.32 1229.26 2762.74 2125.21
Cash and Short Term Investments 2138.52 3591.16 839.796 2255.3 1635.8
Cash & Equivalents 2118.73 3366.18 839.796 2131.63 1630.81
Short Term Investments 19.788 224.979 0 123.665 4.995
Total Receivables, Net 693.208 257.668 237.126 289.321 337.266
Accounts Receivable - Trade, Net 693.208 257.668 181.875 279.189 304.027
Prepaid Expenses 73.483 55.586 49.35
Other Current Assets, Total 137.995 270.499 152.334 162.535 102.785
Total Assets 12300.3 9161.71 4097.41 6874.58 5867.81
Property/Plant/Equipment, Total - Net 1068.86 274.93 305.414 318.8 315.17
Property/Plant/Equipment, Total - Gross 1565.75 482.331 507.212 605.598 586.981
Accumulated Depreciation, Total -496.887 -207.401 -201.798 -286.798 -271.811
Goodwill, Net 3226.61 1660.1 1616.87 2726.86 2559.07
Intangibles, Net 1414.89 394.986 350.15 631.422 663.737
Long Term Investments 2977.28 2157.8 347.975 235.055 64.977
Note Receivable - Long Term 1.949
Other Long Term Assets, Total 538.73 554.568 247.746 199.71 137.706
Total Current Liabilities 1379.2 750.901 585.322 883.558 799.728
Accounts Payable 203.173 88.849 72.452 74.907 76.571
Accrued Expenses 569.775 340.406 320.473 243.103 204.876
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 30 13.75 13.75 13.75
Other Current Liabilities, Total 576.25 321.646 178.647 551.798 504.531
Total Liabilities 5125.06 2564.13 1562.38 4031.46 3437.78
Total Long Term Debt 2046.24 712.277 231.946 2245.55 1979.47
Long Term Debt 2046.24 712.277 231.946 2245.55 1979.47
Deferred Income Tax 385.89 78.789 44.459 23.6 35.07
Minority Interest 592.475 785.345 513.939 774.363 559.662
Other Liabilities, Total 721.262 236.822 186.717 104.391 63.853
Total Equity 7175.23 6597.58 2535.02 2843.12 2430.03
Common Stock 0.009 0.089 0.278 0.277
Additional Paid-In Capital 6265.67 5909.61 2547.25 12022.4 12165
Retained Earnings (Accumulated Deficit) 905.151 694.042 1258.79 595.038
Treasury Stock - Common -10309.6 -10226.7
Unrealized Gain (Loss) 0.004 0
Other Equity, Total 4.397 -6.17 -12.226 -128.726 -103.568
Total Liabilities & Shareholders’ Equity 12300.3 9161.71 4097.41 6874.58 5867.81
Total Common Shares Outstanding 89.711 88.765 84.679 83.752 82.618
Total Inventory 30.71
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 2784.3 3073.91 3912.63 3888.77 4384.83
Cash and Short Term Investments 1911.61 2138.52 3431.71 3486.88 3915.55
Cash & Equivalents 1852.6 2118.73 3404.91 3476.07 3915.55
Total Receivables, Net 593.28 693.208 322.757 256.134 293.35
Accounts Receivable - Trade, Net 593.28 693.208 322.757 256.134 293.35
Other Current Assets, Total 279.408 242.188 158.164 145.752 175.937
Total Assets 11893.5 12300.3 9427.72 9288.58 9736.28
Property/Plant/Equipment, Total - Net 576.787 570.525 289.794 273.555 279.501
Property/Plant/Equipment, Total - Gross 1098.72 1067.41 488.068 466.413 472.621
Accumulated Depreciation, Total -521.935 -496.887 -198.274 -192.858 -193.12
Goodwill, Net 3221.04 3226.61 1659.81 1636.82 1853.51
Intangibles, Net 1357.48 1414.89 350.105 363.48 387.781
Long Term Investments 2987.54 2977.28 2875.4 2823.39 2548.9
Other Long Term Assets, Total 966.394 1037.07 339.987 302.567 281.753
Total Current Liabilities 1331.54 1379.2 748.636 642.676 776.944
Accounts Payable 184.084 203.173 117.892 116.23 93.377
Accrued Expenses 939.399 980.574 458.061 378.398 385.987
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 178.061 165.451 172.683 148.048 297.58
Total Liabilities 4974.08 5125.06 2218.54 2109.73 3048.14
Total Long Term Debt 2039.66 2046.24 494.373 494.195 705.987
Long Term Debt 2039.66 2046.24 494.373 494.195 705.987
Deferred Income Tax 308.178 385.89 178.388 171.8 76.758
Minority Interest 609.279 592.475 593.042 590.49 1260.72
Other Liabilities, Total 685.425 721.262 204.101 210.564 227.729
Total Equity 6919.46 7175.23 7209.19 7178.85 6688.14
Common Stock 0.009 0.009 0.009 0.009 0.089
Additional Paid-In Capital 6249.33 6265.67 6312.37 6341.67 5660.73
Retained Earnings (Accumulated Deficit) 669.353 905.151 892.179 831.489 1023.17
Unrealized Gain (Loss) 0 0 0
Other Equity, Total 0.765 4.397 4.627 5.686 4.149
Total Liabilities & Shareholders’ Equity 11893.5 12300.3 9427.72 9288.58 9736.28
Total Common Shares Outstanding 89.864 89.711 88.765 89.2345 89.131
Short Term Investments 59.012 19.788 26.794 10.81
Current Port. of LT Debt/Capital Leases 30 30
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 588.985 268.586 32.183 292.371 358.008
Cash From Operating Activities 136.953 154.581 251.8 369.435 416.699
Cash From Operating Activities 75.015 68.823 55.471 42.393 74.265
Amortization 74.839 126.839 74.215 107.081 42.143
Deferred Taxes 133.377 -18.356 -49.374 8.765 -285.278
Non-Cash Items -640.121 -154.525 207.23 -75.564 322.522
Cash Taxes Paid 8.118 3.964 1.749 34.404 -6.427
Cash Interest Paid 21.702 6.524 10.042 13.108 92.461
Changes in Working Capital -95.142 -136.786 -67.925 -5.611 -94.961
Cash From Investing Activities -2899.9 -1872.14 -421.868 -44.682 42.049
Capital Expenditures -90.21 -60.726 -95.097 -54.68 -75.523
Other Investing Cash Flow Items, Total -2809.69 -1811.42 -326.771 9.998 117.572
Cash From Financing Activities 1409.31 4351.92 124.086 -197.738 -196.869
Financing Cash Flow Items 63.221 2534.79 196.668 -191.181 -712.086
Issuance (Retirement) of Stock, Net -33.907 1344.62 -56.332 4.693 36.353
Issuance (Retirement) of Debt, Net 1380 472.5 -16.25 -11.25 478.864
Foreign Exchange Effects -1.612 2.019 -0.122 -0.118 11.604
Net Change in Cash -1355.25 2636.38 -46.104 126.897 273.483
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -240.893 588.985 581.486 520.439 328.901
Cash From Operating Activities 12.902 136.953 227.682 195.038 53.872
Cash From Operating Activities 30.236 75.015 54.093 36.298 19.186
Amortization 57.19 74.839 44.542 30.475 16.839
Deferred Taxes -76.933 133.377 150.617 143.646 51.748
Non-Cash Items 246.852 -640.121 -624.558 -588.516 -344.811
Changes in Working Capital -3.55 -95.142 21.502 52.696 -17.991
Cash From Investing Activities -231.589 -2899.9 -208.951 -146.318 205.019
Capital Expenditures -30.493 -90.21 -69.401 -39.425 -20.217
Other Investing Cash Flow Items, Total -201.096 -2809.69 -139.55 -106.893 225.236
Cash From Financing Activities -27.482 1409.31 -75.528 -35.838 194.413
Financing Cash Flow Items -11.838 63.221 178.379 188.303 204.733
Issuance (Retirement) of Stock, Net -8.144 -33.907 -33.907 -4.141 -3.445
Issuance (Retirement) of Debt, Net -7.5 1380 -220 -220 -6.875
Foreign Exchange Effects -1.029 -1.612 -0.156 0.648 -0.093
Net Change in Cash -247.198 -1355.25 -56.953 13.53 453.211
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.0269 7499715 193081 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 5.9222 4920292 1015030 2022-12-31 LOW
ShawSpring Partners LLC Investment Advisor/Hedge Fund 4.8527 4031749 530676 2022-12-31 LOW
Levin (Joseph M) Individual Investor 3.9571 3287614 0 2022-04-27 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.4954 2904095 5521 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.1904 2650617 -77129 2022-12-31 LOW
Southeastern Asset Management, Inc. Investment Advisor/Hedge Fund 3.1151 2588132 -157214 2022-12-31 LOW
First Manhattan Co. LLC Investment Advisor 2.8589 2375245 -870323 2022-12-31 LOW
Eagle Capital Management L.L.C. Investment Advisor 2.5621 2128620 -292313 2022-12-31 LOW
CPP Investment Board Pension Fund 2.4051 1998236 -1880464 2022-12-31 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.2115 1837370 -87531 2022-12-31 LOW
Freshford Capital Management, LLC Hedge Fund 2.0331 1689171 35172 2022-12-31 MED
Thompson, Siegel & Walmsley LLC Investment Advisor 1.8344 1524093 552545 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 1.8166 1509300 -55526 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5051 1250457 -393832 2022-12-31 LOW
Harspring Capital Management, LLC Hedge Fund 1.4558 1209500 84500 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3454 1117753 30777 2022-12-31 LOW
Artisan Partners Limited Partnership Investment Advisor 1.3255 1101282 393773 2022-12-31 LOW
Allen & Company LLC Investment Advisor/Hedge Fund 1.3226 1098834 150000 2022-12-31 LOW
Heard Capital LLC Investment Advisor/Hedge Fund 1.2817 1064900 381585 2022-12-31 MED

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

IAC Interactive Company profile

About IAC/Interactivecorp

IAC/Interactivecorp. is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, The Daily Beast, IAC Films and Newco.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, IAC/Interactivecorp revenues increased 34% to $3.7B. Net income applicable to common stockholders excluding extraordinary items increased 99% to $579.5M. Revenues reflect Search segment increase of 42% to $873.3M, Dotdash segment increase from $213.8M to $456.3M, Emerging & Other segment increase of 45% to $707.2M, United States segment increase of 38% to $3.18B.

Equity composition

Common $.001 Par, 03/11, 1.6B auth., 227,471,581 issd, less 142,202,781 shs. in Treas. @ cost. Insider own 1.15%. Cl.B Com. $.001 Par, 400M auth., 16,157,499 issd, less 11,562,121 shs. in Treas @ cost. Insider own 100%. 2/00, 2-for-1 stocksplit. 08/08, 1-for-2 reverse stock split.

Industry: Online Services (NEC)

555 West 18Th Street
NEW YORK
NEW YORK 10011
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,938.61 Price
-2.030% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0095%
Overnight fee time 21:00 (UTC)
Spread 0.33

XRP/USD

0.48 Price
+21.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00551

BTC/USD

28,252.25 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

Oil - Crude

69.63 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading