Trade IAC/InterActiveCorp - IAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.82 |
| Open | 37.81 |
| 1-Year Change | -28.04% |
| Day's Range | 37.23 - 38.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 39.82 | 1.39 | 3.62% | 38.43 | 40.24 | 38.08 |
| Apr 1, 2025 | 39.10 | 1.50 | 3.99% | 37.60 | 39.36 | 37.60 |
| Mar 31, 2025 | 45.75 | -0.01 | -0.02% | 45.76 | 46.23 | 45.00 |
| Mar 28, 2025 | 46.13 | -2.10 | -4.35% | 48.23 | 48.31 | 45.12 |
| Mar 27, 2025 | 48.63 | 0.54 | 1.12% | 48.09 | 49.01 | 48.04 |
| Mar 26, 2025 | 48.78 | 0.05 | 0.10% | 48.73 | 49.33 | 48.24 |
| Mar 25, 2025 | 49.21 | -0.22 | -0.45% | 49.43 | 50.06 | 48.79 |
| Mar 24, 2025 | 49.79 | 1.46 | 3.02% | 48.33 | 50.03 | 48.21 |
| Mar 21, 2025 | 48.19 | -0.45 | -0.93% | 48.64 | 49.16 | 47.70 |
| Mar 20, 2025 | 48.48 | 0.80 | 1.68% | 47.68 | 49.70 | 47.68 |
| Mar 19, 2025 | 48.07 | 1.21 | 2.58% | 46.86 | 48.37 | 46.86 |
| Mar 18, 2025 | 46.72 | -0.22 | -0.47% | 46.94 | 47.33 | 46.35 |
| Mar 17, 2025 | 46.91 | 1.67 | 3.69% | 45.24 | 47.21 | 45.24 |
| Mar 14, 2025 | 44.29 | 0.90 | 2.07% | 43.39 | 44.60 | 43.39 |
| Mar 13, 2025 | 43.47 | -0.07 | -0.16% | 43.54 | 44.32 | 43.18 |
| Mar 12, 2025 | 43.85 | 0.10 | 0.23% | 43.75 | 44.31 | 43.17 |
| Mar 11, 2025 | 43.68 | 0.23 | 0.53% | 43.45 | 44.81 | 43.36 |
| Mar 10, 2025 | 43.72 | 0.51 | 1.18% | 43.21 | 44.74 | 43.21 |
| Mar 7, 2025 | 43.86 | -0.11 | -0.25% | 43.97 | 44.47 | 42.50 |
| Mar 6, 2025 | 44.17 | -0.43 | -0.96% | 44.60 | 45.62 | 43.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IAC Interactive Company profile
About IAC/Interactivecorp
IAC/Interactivecorp. is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, The Daily Beast, IAC Films and Newco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IAC/Interactivecorp revenues increased 34% to $3.7B. Net income applicable to common stockholders excluding extraordinary items increased 99% to $579.5M. Revenues reflect Search segment increase of 42% to $873.3M, Dotdash segment increase from $213.8M to $456.3M, Emerging & Other segment increase of 45% to $707.2M, United States segment increase of 38% to $3.18B.
Equity composition
Common $.001 Par, 03/11, 1.6B auth., 227,471,581 issd, less 142,202,781 shs. in Treas. @ cost. Insider own 1.15%. Cl.B Com. $.001 Par, 400M auth., 16,157,499 issd, less 11,562,121 shs. in Treas @ cost. Insider own 100%. 2/00, 2-for-1 stocksplit. 08/08, 1-for-2 reverse stock split.
| Industry: | Online Services (NEC) |
555 West 18th Street
NEW YORK
NEW YORK 10011
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com