Trade IAC/InterActiveCorp - IAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.48 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.27 |
| Open | 46.34 |
| 1-Year Change | -18.89% |
| Day's Range | 44.99 - 46.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 45.40 | -0.92 | -1.99% | 46.32 | 46.35 | 44.92 |
| Feb 20, 2025 | 46.27 | 0.47 | 1.03% | 45.80 | 46.58 | 45.80 |
| Feb 19, 2025 | 46.53 | 0.38 | 0.82% | 46.15 | 46.95 | 45.92 |
| Feb 18, 2025 | 46.75 | -0.04 | -0.09% | 46.79 | 47.41 | 46.26 |
| Feb 14, 2025 | 46.78 | -1.37 | -2.85% | 48.15 | 48.36 | 46.72 |
| Feb 13, 2025 | 47.91 | 3.74 | 8.47% | 44.17 | 47.95 | 44.17 |
| Feb 12, 2025 | 43.16 | 0.70 | 1.65% | 42.46 | 44.68 | 42.08 |
| Feb 11, 2025 | 40.91 | 0.11 | 0.27% | 40.80 | 41.77 | 40.76 |
| Feb 10, 2025 | 41.30 | -0.36 | -0.86% | 41.66 | 41.91 | 41.22 |
| Feb 7, 2025 | 41.40 | -0.85 | -2.01% | 42.25 | 42.40 | 41.21 |
| Feb 6, 2025 | 42.11 | -0.14 | -0.33% | 42.25 | 42.97 | 41.83 |
| Feb 5, 2025 | 42.48 | -0.26 | -0.61% | 42.74 | 43.21 | 42.27 |
| Feb 4, 2025 | 43.20 | 1.84 | 4.45% | 41.36 | 43.40 | 41.36 |
| Feb 3, 2025 | 41.27 | -0.23 | -0.55% | 41.50 | 41.95 | 40.54 |
| Jan 31, 2025 | 42.17 | 0.29 | 0.69% | 41.88 | 43.14 | 41.73 |
| Jan 30, 2025 | 42.13 | -0.41 | -0.96% | 42.54 | 42.93 | 42.13 |
| Jan 29, 2025 | 42.54 | 0.53 | 1.26% | 42.01 | 43.01 | 42.01 |
| Jan 28, 2025 | 42.48 | -0.70 | -1.62% | 43.18 | 43.18 | 42.31 |
| Jan 27, 2025 | 43.03 | 1.48 | 3.56% | 41.55 | 43.71 | 41.55 |
| Jan 24, 2025 | 42.40 | 1.26 | 3.06% | 41.14 | 42.60 | 41.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IAC Interactive Company profile
About IAC/Interactivecorp
IAC/Interactivecorp. is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, The Daily Beast, IAC Films and Newco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IAC/Interactivecorp revenues increased 34% to $3.7B. Net income applicable to common stockholders excluding extraordinary items increased 99% to $579.5M. Revenues reflect Search segment increase of 42% to $873.3M, Dotdash segment increase from $213.8M to $456.3M, Emerging & Other segment increase of 45% to $707.2M, United States segment increase of 38% to $3.18B.
Equity composition
Common $.001 Par, 03/11, 1.6B auth., 227,471,581 issd, less 142,202,781 shs. in Treas. @ cost. Insider own 1.15%. Cl.B Com. $.001 Par, 400M auth., 16,157,499 issd, less 11,562,121 shs. in Treas @ cost. Insider own 100%. 2/00, 2-for-1 stocksplit. 08/08, 1-for-2 reverse stock split.
| Industry: | Online Services (NEC) |
555 West 18th Street
NEW YORK
NEW YORK 10011
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com