Trade IAC/InterActiveCorp - IAC CFD

Add to favourite

48.82

2.24%

View detailed chart

0.15

Low: 47.26

High: 48.82

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.15

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

IAC Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	47.75
Open*	47.52
1-Year Change*	-8.47%
Day's Range*	47.26 - 48.82
52 wk Range	41.39-69.85
Average Volume (10 days)	818.66K
Average Volume (3 months)	13.99M
Market Cap	4.12B
P/E Ratio	-100.00K
Shares Outstanding	85.85M
Revenue	4.55B
EPS	-0.95
Dividend (Yield %)	N/A
Beta	1.72
Next Earnings Date	Feb 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	48.82	1.26	2.65%	47.56	48.93	47.19
Nov 30, 2023	47.75	0.50	1.06%	47.25	48.00	47.15
Nov 29, 2023	47.41	-0.90	-1.86%	48.31	48.80	47.16
Nov 28, 2023	48.06	0.81	1.71%	47.25	48.09	46.89
Nov 27, 2023	47.88	0.12	0.25%	47.76	48.67	47.66
Nov 24, 2023	48.29	0.42	0.88%	47.87	48.65	47.87
Nov 22, 2023	48.35	0.61	1.28%	47.74	48.91	47.74
Nov 21, 2023	47.94	0.03	0.06%	47.91	48.26	47.44
Nov 20, 2023	48.34	1.05	2.22%	47.29	49.13	47.29
Nov 17, 2023	47.92	-0.05	-0.10%	47.97	48.10	47.05
Nov 16, 2023	48.27	-0.23	-0.47%	48.50	49.15	48.13
Nov 15, 2023	48.96	1.06	2.21%	47.90	49.49	47.88
Nov 14, 2023	47.86	2.46	5.42%	45.40	48.34	45.40
Nov 13, 2023	44.74	0.08	0.18%	44.66	44.97	44.34
Nov 10, 2023	45.29	1.76	4.04%	43.53	45.54	43.38
Nov 9, 2023	43.88	-0.84	-1.88%	44.72	45.12	43.75
Nov 8, 2023	44.77	1.90	4.43%	42.87	45.88	42.87
Nov 7, 2023	44.56	0.81	1.85%	43.75	44.77	43.40
Nov 6, 2023	44.09	-0.07	-0.16%	44.16	44.51	43.78
Nov 3, 2023	44.73	1.30	2.99%	43.43	45.04	43.43

IAC/InterActiveCorp Events

Time (UTC)	Country	Event
Monday, February 12, 2024
Time (UTC) 21:30	Country US	Event Q4 2023 IAC Inc Earnings Release Q4 2023 IAC Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	5235.28	3699.63	2764.54	2509.98	2533.05
Revenue	5235.28	3699.63	2764.54	2509.98	2533.05
Cost of Revenue, Total	1896.89	1305.27	748.503	547.03	501.152
Gross Profit	3338.39	2394.36	2016.03	1962.95	2031.9
Total Operating Expense	5650.75	3833.59	3360.14	2504.25	2375.98
Selling/General/Admin. Expenses, Total	2852.55	2161.46	1912.87	1691.57	1669.29
Research & Development	329.438	220.12	180.014	132.64	177.298
Depreciation / Amortization	431.698	149.854	163.462	129.686	149.474
Unusual Expense (Income)	140.18	-3.099	355.286	3.318	-121.23
Operating Income	-415.472	-133.968	-595.603	5.734	157.065
Interest Income (Expense), Net Non-Operating	-837.609	783.361	842.608	42.693	23.432
Other, Net	-273.155	80.413	-2.845	-14.11	125.074
Net Income Before Taxes	-1526.24	729.806	244.16	34.317	305.571
Net Income After Taxes	-1195.15	590.816	289.867	81.666	292.371
Minority Interest	22.285	8.748	0.726	-9.945	-45.599
Net Income Before Extra. Items	-1172.86	599.564	290.593	71.721	246.772
Net Income	-1170.17	597.547	269.726	22.895	246.772
Income Available to Common Excl. Extra. Items	-1172.86	579.472	290.593	71.721	246.772
Income Available to Common Incl. Extra. Items	-1170.17	577.455	269.726	22.895	246.772
Diluted Net Income	-1170.17	579.036	269.797	22.895	246.772
Diluted Weighted Average Shares	86.35	91.828	90.948	85.132	85.0938
Diluted EPS Excluding Extraordinary Items	-13.5827	6.32762	3.19594	0.84247	2.9
Diluted Normalized EPS	-12.5275	6.43247	5.6857	0.7171	1.53688
Total Extraordinary Items	2.694	-2.017	-20.867	-48.826
Dilution Adjustment		1.581	0.071
Total Adjustments to Net Income	0	-20.092

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1111.59	1084.27	1246.45	1300.9	1362.58
Revenue	1111.59	1084.27	1246.45	1300.9	1362.58
Cost of Revenue, Total	352.936	341.527	416.123	452.193	504.932
Gross Profit	758.653	742.744	830.33	848.708	857.649
Total Operating Expense	1167.06	1219.87	1262.29	1425.58	1528.72
Selling/General/Admin. Expenses, Total	633.298	674.186	649.772	732.508	753.444
Research & Development	86.456	88.317	91.388	73.994	83.612
Depreciation / Amortization	95.466	115.778	117.801	141.338	85.133
Operating Income	-55.473	-135.596	-15.838	-124.68	-166.14
Interest Income (Expense), Net Non-Operating	-71.439	682.448	215.188	22.785	-902.107
Other, Net	10.985	7.969	-217.93	9.983	-36.14
Net Income Before Taxes	-115.927	554.821	-18.58	-91.912	-1104.39
Net Income After Taxes	-91.63	415.319	-13.01	-65.847	-875.399
Minority Interest	2.585	2.456	8.897	2.024	6.269
Net Income Before Extra. Items	-89.045	417.775	-4.113	-63.823	-869.13
Total Extraordinary Items			2.694	0	0
Net Income	-89.045	417.775	-1.419	-63.823	-869.13
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	-89.045	417.775	-4.113	-63.823	-869.13
Income Available to Common Incl. Extra. Items	-89.045	417.775	-1.419	-63.823	-869.13
Dilution Adjustment
Diluted Net Income	-89.045	417.775	-1.419	-63.823	-869.13
Diluted Weighted Average Shares	83.081	85.534	85.855	86.022	86.748
Diluted EPS Excluding Extraordinary Items	-1.07179	4.88432	-0.04791	-0.74194	-10.019
Dividends per Share - Common Stock Primary Issue		0		0	0
Diluted Normalized EPS	-1.08034	4.88483	-0.14476	-0.54889	-9.25774
Unusual Expense (Income)	-1.094	0.059	-12.793	25.548	101.6

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2561.14	3076.22	4119.32	1229.26	2762.74
Cash and Short Term Investments	1656.76	2138.52	3591.16	839.796	2255.3
Cash & Equivalents	1417.39	2118.73	3366.18	839.796	2131.63
Short Term Investments	239.373	19.788	224.979	0	123.665
Total Receivables, Net	607.809	695.513	257.668	237.126	289.321
Accounts Receivable - Trade, Net	607.809	695.513	257.668	181.875	279.189
Prepaid Expenses	80.039	73.483			55.586
Other Current Assets, Total	216.524	168.705	270.499	152.334	162.535
Total Assets	10393.6	12302.6	9161.71	4097.41	6874.58
Property/Plant/Equipment, Total - Net	938.774	1068.86	274.93	305.414	318.8
Property/Plant/Equipment, Total - Gross	1213.25	1565.75	482.331	507.212	605.598
Accumulated Depreciation, Total	-274.473	-496.887	-207.401	-201.798	-286.798
Goodwill, Net	3030.17	3226.61	1660.1	1616.87	2726.86
Intangibles, Net	1170.04	1414.89	394.986	350.15	631.422
Long Term Investments	2495.9	2977.28	2157.8	347.975	235.055
Note Receivable - Long Term
Other Long Term Assets, Total	197.614	538.73	554.568	247.746	199.71
Total Current Liabilities	1079.99	1381.5	750.901	585.322	883.558
Accounts Payable	133.105	203.173	88.849	72.452	74.907
Accrued Expenses	423.989	570.599	340.406	320.473	243.103
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	30	30		13.75	13.75
Other Current Liabilities, Total	492.894	577.731	321.646	178.647	551.798
Total Liabilities	4462.02	5127.37	2564.13	1562.38	4031.46
Total Long Term Debt	2019.76	2046.24	712.277	231.946	2245.55
Long Term Debt	2019.76	2046.24	712.277	231.946	2245.55
Deferred Income Tax	76.276	385.89	78.789	44.459	23.6
Minority Interest	668.155	592.475	785.345	513.939	774.363
Other Liabilities, Total	617.842	721.262	236.822	186.717	104.391
Total Equity	5931.61	7175.23	6597.58	2535.02	2843.12
Common Stock	0.009	0.009	0.089		0.278
Additional Paid-In Capital	6295.08	6265.67	5909.61	2547.25	12022.4
Retained Earnings (Accumulated Deficit)	-265.019	905.151	694.042		1258.79
Treasury Stock - Common	-85.323	0			-10309.6
Unrealized Gain (Loss)					0.004
Other Equity, Total	-13.133	4.397	-6.17	-12.226	-128.726
Total Liabilities & Shareholders’ Equity	10393.6	12302.6	9161.71	4097.41	6874.58
Total Common Shares Outstanding	88.872	89.711	88.765	84.679	83.752

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2212.05	2198.41	2379.72	2561.14	2481.16
Cash and Short Term Investments	1425.93	1442.55	1600.97	1656.76	1623.73
Cash & Equivalents	1252.21	1326.99	1398.84	1417.39	1607.38
Total Receivables, Net	519.286	521.666	537.945	607.809	587.567
Accounts Receivable - Trade, Net	519.286	521.666	537.945	607.809	587.567
Other Current Assets, Total	266.832	234.194	240.804	296.563	269.869
Total Assets	10018.2	10549.1	10754	10393.6	10441.6
Property/Plant/Equipment, Total - Net	721.478	724.745	678.135	938.774	713.375
Property/Plant/Equipment, Total - Gross	824.563	815.349	757.573	785.087	860.71
Accumulated Depreciation, Total	-346.303	-320.722	-295.702	-274.473	-276.822
Goodwill, Net	3021.69	3033.11	3030.95	3030.17	3008.24
Intangibles, Net	1000	1061.87	1115.59	1170.04	1282.5
Long Term Investments	2811.58	3274.44	3202.71	2495.9	2234.88
Other Long Term Assets, Total	251.381	256.52	346.916	197.614	721.412
Total Current Liabilities	1023.21	1034.19	998.547	1079.99	1085.25
Accounts Payable	143.708	127.667	114.863	133.105	158.11
Accrued Expenses	683.696	715.7	680.837	759.759	738.371
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	165.807	160.827	172.847	157.124	158.767
Total Liabilities	4277.39	4432.38	4486.72	4462.02	4537.76
Total Long Term Debt	1999.81	2006.46	2013.11	2019.76	2026.4
Long Term Debt	1999.81	2006.46	2013.11	2019.76	2026.4
Deferred Income Tax	60.627	178.295	202.566	76.276	108.638
Minority Interest	705.112	695.572	680.368	668.155	666.672
Other Liabilities, Total	488.632	517.865	592.132	617.842	650.795
Total Equity	5740.79	6116.71	6267.3	5931.61	5903.82
Common Stock	0.009	0.009	0.009	0.009	0.009
Additional Paid-In Capital	6326.65	6312.39	6306.23	6295.08	6282.69
Retained Earnings (Accumulated Deficit)	-326.827	63.711	152.756	-265.019	-263.6
Unrealized Gain (Loss)	0.016	0.016	0.027
Other Equity, Total	-6.595	-6.92	-14.668	-13.133	-29.96
Total Liabilities & Shareholders’ Equity	10018.2	10549.1	10754	10393.6	10441.6
Total Common Shares Outstanding	85.847	85.799	87.169	88.872	88.843
Short Term Investments	173.717	115.559	202.138	239.373	16.343
Current Port. of LT Debt/Capital Leases	30	30	30	30	30
Treasury Stock - Common	-252.469	-252.502	-177.052	-85.323	-85.323

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-1192.45	588.985	268.586	32.183	292.371
Cash From Operating Activities	-82.791	136.953	154.581	251.8	369.435
Cash From Operating Activities	130.986	75.015	68.823	55.471	42.393
Amortization	307.718	74.839	126.839	74.215	107.081
Deferred Taxes	-337.758	133.377	-18.356	-49.374	8.765
Non-Cash Items	1396.02	-640.121	-154.525	207.23	-75.564
Cash Taxes Paid	13.403	8.118	3.964	1.749	34.404
Cash Interest Paid	98.15	21.702	6.524	10.042	13.108
Changes in Working Capital	-387.3	-95.142	-136.786	-67.925	-5.611
Cash From Investing Activities	-494.808	-2899.9	-1872.14	-421.868	-44.682
Capital Expenditures	-139.753	-90.21	-60.726	-95.097	-54.68
Other Investing Cash Flow Items, Total	-355.055	-2809.69	-1811.42	-326.771	9.998
Cash From Financing Activities	-112.651	1409.31	4351.92	124.086	-197.738
Financing Cash Flow Items	-23.884	63.221	2534.79	196.668	-191.181
Issuance (Retirement) of Stock, Net	-58.767	-33.907	1344.62	-56.332	4.693
Issuance (Retirement) of Debt, Net	-30	1380	472.5	-16.25	-11.25
Foreign Exchange Effects	-5.545	-1.612	2.019	-0.122	-0.118
Net Change in Cash	-695.795	-1355.25	2636.38	-46.104	126.897

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	415.319	-1192.45	-1182.14	-1116.29	-240.893
Cash From Operating Activities	25.167	-82.791	-101.493	-7.905	12.902
Cash From Operating Activities	61.172	130.986	86.855	59.288	30.236
Amortization	54.606	307.718	234.048	113.271	57.19
Deferred Taxes	127.154	-337.758	-333.202	-306.428	-76.933
Non-Cash Items	-599.982	1396.02	1384.67	1338.47	246.852
Changes in Working Capital	-33.102	-387.3	-291.726	-96.216	-3.55
Cash From Investing Activities	51.974	-494.808	-294.148	-225.265	-231.589
Capital Expenditures	-21.863	-139.753	-112.84	-73.641	-30.493
Other Investing Cash Flow Items, Total	73.837	-355.055	-181.308	-151.624	-201.096
Cash From Financing Activities	-95.975	-112.651	-101.239	-63.792	-27.482
Financing Cash Flow Items	-3.755	-23.884	-19.972	-16.269	-11.838
Issuance (Retirement) of Stock, Net	-84.72	-58.767	-58.767	-32.523	-8.144
Issuance (Retirement) of Debt, Net	-7.5	-30	-22.5	-15	-7.5
Foreign Exchange Effects	0.322	-5.545	-7.913	-4.201	-1.029
Net Change in Cash	-18.512	-695.795	-504.793	-301.163	-247.198

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.2231	7383700	-225817	2023-06-30	LOW
JP Morgan Asset Management	Investment Advisor	5.987	4793008	167485	2023-06-30	LOW
ShawSpring Partners LLC	Investment Advisor/Hedge Fund	5.2231	4181399	-88396	2023-06-30	LOW
Levin (Joseph M)	Individual Investor	4.1066	3287614	0	2023-04-21	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.6119	2891596	-34992	2023-06-30	LOW
Southeastern Asset Management, Inc.	Investment Advisor/Hedge Fund	3.193	2556175	-7549	2023-06-30	MED
T. Rowe Price Associates, Inc.	Investment Advisor	3.171	2538605	-14129	2023-06-30	LOW
Davis Selected Advisers, L.P.	Investment Advisor/Hedge Fund	3.1638	2532853	682851	2023-06-30	LOW
Eagle Capital Management L.L.C.	Investment Advisor	2.4254	1941683	-133125	2023-06-30	LOW
Freshford Capital Management, LLC	Hedge Fund	1.8752	1501224	-323826	2023-06-30	MED
First Manhattan Co. LLC	Investment Advisor	1.8299	1464937	-658703	2023-06-30	LOW
Thompson, Siegel & Walmsley LLC	Investment Advisor	1.6593	1328369	-109991	2023-06-30	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	1.5666	1254177	-14127	2023-06-30	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.4395	1152439	6754	2023-06-30	LOW
Harspring Capital Management, LLC	Hedge Fund	1.4365	1150000	-29500	2023-06-30	MED
Heard Capital LLC	Investment Advisor/Hedge Fund	1.4135	1131619	-1091	2023-06-30	LOW
Allen & Company LLC	Investment Advisor/Hedge Fund	1.3726	1098834	0	2023-06-30	LOW
Artisan Partners Limited Partnership	Investment Advisor	1.2461	997614	-47868	2023-06-30	LOW
Durable Capital Partners LP	Hedge Fund	1.2397	992493	321815	2023-06-30	LOW
UBS Asset Management (Americas), Inc.	Investment Advisor	1.1422	914409	734319	2023-03-31	LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IAC Interactive Company profile

About IAC/Interactivecorp

IAC/Interactivecorp. is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, The Daily Beast, IAC Films and Newco.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, IAC/Interactivecorp revenues increased 34% to $3.7B. Net income applicable to common stockholders excluding extraordinary items increased 99% to $579.5M. Revenues reflect Search segment increase of 42% to $873.3M, Dotdash segment increase from $213.8M to $456.3M, Emerging & Other segment increase of 45% to $707.2M, United States segment increase of 38% to $3.18B.

Equity composition

Common $.001 Par, 03/11, 1.6B auth., 227,471,581 issd, less 142,202,781 shs. in Treas. @ cost. Insider own 1.15%. Cl.B Com. $.001 Par, 400M auth., 16,157,499 issd, less 11,562,121 shs. in Treas @ cost. Insider own 100%. 2/00, 2-for-1 stocksplit. 08/08, 1-for-2 reverse stock split.

Industry:

Online Services (NEC)

555 West 18th Street
NEW YORK
NEW YORK 10011
US

Income Statement

Annual
Quarterly

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023