Trade IAC/InterActiveCorp - IAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.56 |
| Open | 41.19 |
| 1-Year Change | -20.56% |
| Day's Range | 41.19 - 42.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 42.14 | 0.94 | 2.28% | 41.20 | 42.88 | 40.96 |
| Dec 19, 2024 | 41.56 | -0.79 | -1.87% | 42.35 | 42.82 | 40.99 |
| Dec 18, 2024 | 41.96 | -1.99 | -4.53% | 43.95 | 44.45 | 41.96 |
| Dec 17, 2024 | 44.02 | -0.27 | -0.61% | 44.29 | 45.04 | 43.86 |
| Dec 16, 2024 | 44.49 | 0.70 | 1.60% | 43.79 | 45.49 | 43.79 |
| Dec 13, 2024 | 44.37 | -1.56 | -3.40% | 45.93 | 46.04 | 44.15 |
| Dec 12, 2024 | 46.03 | 0.31 | 0.68% | 45.72 | 46.32 | 45.44 |
| Dec 11, 2024 | 46.06 | -0.72 | -1.54% | 46.78 | 47.26 | 46.05 |
| Dec 10, 2024 | 46.59 | -0.44 | -0.94% | 47.03 | 47.80 | 45.93 |
| Dec 9, 2024 | 48.21 | 0.27 | 0.56% | 47.94 | 49.59 | 47.94 |
| Dec 6, 2024 | 47.88 | 0.43 | 0.91% | 47.45 | 48.10 | 47.34 |
| Dec 5, 2024 | 47.35 | -0.10 | -0.21% | 47.45 | 48.47 | 47.32 |
| Dec 4, 2024 | 47.61 | -0.10 | -0.21% | 47.71 | 48.27 | 47.51 |
| Dec 3, 2024 | 48.01 | 0.24 | 0.50% | 47.77 | 48.69 | 47.66 |
| Dec 2, 2024 | 48.28 | 1.24 | 2.64% | 47.04 | 48.49 | 46.88 |
| Nov 29, 2024 | 47.13 | 0.04 | 0.08% | 47.09 | 47.79 | 46.74 |
| Nov 27, 2024 | 46.78 | -0.90 | -1.89% | 47.68 | 48.30 | 46.52 |
| Nov 26, 2024 | 47.53 | -0.77 | -1.59% | 48.30 | 48.30 | 47.53 |
| Nov 25, 2024 | 48.34 | -0.19 | -0.39% | 48.53 | 49.70 | 48.10 |
| Nov 22, 2024 | 48.29 | 0.80 | 1.68% | 47.49 | 48.99 | 47.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IAC Interactive Company profile
About IAC/Interactivecorp
IAC/Interactivecorp. is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, The Daily Beast, IAC Films and Newco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IAC/Interactivecorp revenues increased 34% to $3.7B. Net income applicable to common stockholders excluding extraordinary items increased 99% to $579.5M. Revenues reflect Search segment increase of 42% to $873.3M, Dotdash segment increase from $213.8M to $456.3M, Emerging & Other segment increase of 45% to $707.2M, United States segment increase of 38% to $3.18B.
Equity composition
Common $.001 Par, 03/11, 1.6B auth., 227,471,581 issd, less 142,202,781 shs. in Treas. @ cost. Insider own 1.15%. Cl.B Com. $.001 Par, 400M auth., 16,157,499 issd, less 11,562,121 shs. in Treas @ cost. Insider own 100%. 2/00, 2-for-1 stocksplit. 08/08, 1-for-2 reverse stock split.
| Industry: | Online Services (NEC) |
555 West 18th Street
NEW YORK
NEW YORK 10011
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com