Trade IAC/InterActiveCorp - IAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.96 |
| Open | 34.04 |
| 1-Year Change | -30.42% |
| Day's Range | 34.04 - 35.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 33.96 | -0.35 | -1.02% | 34.31 | 35.22 | 33.80 |
| Apr 22, 2025 | 33.46 | 0.63 | 1.92% | 32.83 | 33.81 | 32.79 |
| Apr 21, 2025 | 32.83 | 0.34 | 1.05% | 32.49 | 32.88 | 32.16 |
| Apr 17, 2025 | 32.95 | 0.23 | 0.70% | 32.72 | 33.26 | 32.55 |
| Apr 16, 2025 | 32.64 | -0.35 | -1.06% | 32.99 | 33.64 | 32.12 |
| Apr 15, 2025 | 33.56 | 0.10 | 0.30% | 33.46 | 33.86 | 33.09 |
| Apr 14, 2025 | 33.61 | -0.60 | -1.75% | 34.21 | 34.79 | 33.61 |
| Apr 11, 2025 | 34.06 | 0.07 | 0.21% | 33.99 | 34.65 | 33.48 |
| Apr 10, 2025 | 34.27 | -0.75 | -2.14% | 35.02 | 35.11 | 33.59 |
| Apr 9, 2025 | 35.49 | 3.24 | 10.05% | 32.25 | 35.68 | 31.88 |
| Apr 8, 2025 | 32.55 | -2.38 | -6.81% | 34.93 | 35.01 | 32.06 |
| Apr 7, 2025 | 34.04 | 0.09 | 0.27% | 33.95 | 36.02 | 32.96 |
| Apr 4, 2025 | 35.37 | 0.20 | 0.57% | 35.17 | 36.96 | 35.00 |
| Apr 3, 2025 | 36.68 | -1.42 | -3.73% | 38.10 | 38.35 | 36.47 |
| Apr 2, 2025 | 39.82 | 1.39 | 3.62% | 38.43 | 40.24 | 38.08 |
| Apr 1, 2025 | 39.10 | 1.50 | 3.99% | 37.60 | 39.36 | 37.60 |
| Mar 31, 2025 | 45.75 | -0.01 | -0.02% | 45.76 | 46.23 | 45.00 |
| Mar 28, 2025 | 46.13 | -2.10 | -4.35% | 48.23 | 48.31 | 45.12 |
| Mar 27, 2025 | 48.63 | 0.54 | 1.12% | 48.09 | 49.01 | 48.04 |
| Mar 26, 2025 | 48.78 | 0.05 | 0.10% | 48.73 | 49.33 | 48.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
IAC Interactive Company profile
About IAC/Interactivecorp
IAC/Interactivecorp. is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, The Daily Beast, IAC Films and Newco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IAC/Interactivecorp revenues increased 34% to $3.7B. Net income applicable to common stockholders excluding extraordinary items increased 99% to $579.5M. Revenues reflect Search segment increase of 42% to $873.3M, Dotdash segment increase from $213.8M to $456.3M, Emerging & Other segment increase of 45% to $707.2M, United States segment increase of 38% to $3.18B.
Equity composition
Common $.001 Par, 03/11, 1.6B auth., 227,471,581 issd, less 142,202,781 shs. in Treas. @ cost. Insider own 1.15%. Cl.B Com. $.001 Par, 400M auth., 16,157,499 issd, less 11,562,121 shs. in Treas @ cost. Insider own 100%. 2/00, 2-for-1 stocksplit. 08/08, 1-for-2 reverse stock split.
| Industry: | Online Services (NEC) |
555 West 18th Street
NEW YORK
NEW YORK 10011
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com