Trade IAC/InterActiveCorp - IAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.49 |
| Open | 47.78 |
| 1-Year Change | -0.4% |
| Day's Range | 47.76 - 48.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 47.49 | 0.46 | 0.98% | 47.03 | 47.95 | 46.84 |
| Nov 20, 2024 | 47.47 | 0.20 | 0.42% | 47.27 | 47.72 | 46.87 |
| Nov 19, 2024 | 47.52 | 0.95 | 2.04% | 46.57 | 47.86 | 46.36 |
| Nov 18, 2024 | 47.15 | 0.77 | 1.66% | 46.38 | 47.42 | 46.38 |
| Nov 15, 2024 | 46.84 | 0.19 | 0.41% | 46.65 | 46.90 | 45.89 |
| Nov 14, 2024 | 46.89 | -0.18 | -0.38% | 47.07 | 47.65 | 46.75 |
| Nov 13, 2024 | 46.74 | -1.22 | -2.54% | 47.96 | 49.32 | 46.38 |
| Nov 12, 2024 | 48.00 | -5.95 | -11.03% | 53.95 | 54.52 | 47.98 |
| Nov 11, 2024 | 55.02 | 1.00 | 1.85% | 54.02 | 55.09 | 53.67 |
| Nov 8, 2024 | 53.40 | -0.62 | -1.15% | 54.02 | 54.56 | 52.75 |
| Nov 7, 2024 | 54.13 | 1.18 | 2.23% | 52.95 | 54.78 | 52.95 |
| Nov 6, 2024 | 53.05 | 0.75 | 1.43% | 52.30 | 53.25 | 51.76 |
| Nov 5, 2024 | 50.74 | 1.77 | 3.61% | 48.97 | 51.10 | 48.83 |
| Nov 4, 2024 | 49.22 | 0.82 | 1.69% | 48.40 | 49.39 | 48.35 |
| Nov 1, 2024 | 48.89 | 1.08 | 2.26% | 47.81 | 48.95 | 47.77 |
| Oct 31, 2024 | 47.88 | -2.82 | -5.56% | 50.70 | 50.76 | 47.67 |
| Oct 30, 2024 | 50.90 | -0.41 | -0.80% | 51.31 | 52.78 | 50.83 |
| Oct 29, 2024 | 51.21 | 0.17 | 0.33% | 51.04 | 51.71 | 50.91 |
| Oct 28, 2024 | 51.25 | 0.20 | 0.39% | 51.05 | 52.07 | 51.02 |
| Oct 25, 2024 | 51.07 | -0.31 | -0.60% | 51.38 | 52.12 | 50.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IAC Interactive Company profile
About IAC/Interactivecorp
IAC/Interactivecorp. is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, The Daily Beast, IAC Films and Newco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IAC/Interactivecorp revenues increased 34% to $3.7B. Net income applicable to common stockholders excluding extraordinary items increased 99% to $579.5M. Revenues reflect Search segment increase of 42% to $873.3M, Dotdash segment increase from $213.8M to $456.3M, Emerging & Other segment increase of 45% to $707.2M, United States segment increase of 38% to $3.18B.
Equity composition
Common $.001 Par, 03/11, 1.6B auth., 227,471,581 issd, less 142,202,781 shs. in Treas. @ cost. Insider own 1.15%. Cl.B Com. $.001 Par, 400M auth., 16,157,499 issd, less 11,562,121 shs. in Treas @ cost. Insider own 100%. 2/00, 2-for-1 stocksplit. 08/08, 1-for-2 reverse stock split.
| Industry: | Online Services (NEC) |
555 West 18th Street
NEW YORK
NEW YORK 10011
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com