Trade IAC/InterActiveCorp - IAC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.08 |
| Open | 48.76 |
| 1-Year Change | -2.48% |
| Day's Range | 48.45 - 49.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 49.10 | 0.20 | 0.41% | 48.90 | 49.12 | 48.37 |
| Apr 23, 2024 | 49.08 | 1.11 | 2.31% | 47.97 | 49.27 | 47.97 |
| Apr 22, 2024 | 48.38 | 0.37 | 0.77% | 48.01 | 48.62 | 47.76 |
| Apr 19, 2024 | 47.93 | 0.86 | 1.83% | 47.07 | 48.01 | 47.07 |
| Apr 18, 2024 | 47.55 | 0.92 | 1.97% | 46.63 | 48.09 | 46.63 |
| Apr 17, 2024 | 46.97 | -0.37 | -0.78% | 47.34 | 47.49 | 46.79 |
| Apr 16, 2024 | 47.15 | 0.18 | 0.38% | 46.97 | 47.76 | 46.97 |
| Apr 15, 2024 | 47.64 | -0.51 | -1.06% | 48.15 | 48.99 | 47.54 |
| Apr 12, 2024 | 48.07 | -0.98 | -2.00% | 49.05 | 49.05 | 47.76 |
| Apr 11, 2024 | 49.47 | -0.15 | -0.30% | 49.62 | 50.02 | 49.30 |
| Apr 10, 2024 | 49.92 | -0.84 | -1.65% | 50.76 | 50.80 | 49.83 |
| Apr 9, 2024 | 52.03 | 0.61 | 1.19% | 51.42 | 53.95 | 51.27 |
| Apr 8, 2024 | 51.35 | -0.38 | -0.73% | 51.73 | 52.58 | 51.12 |
| Apr 5, 2024 | 52.10 | 1.01 | 1.98% | 51.09 | 52.13 | 50.77 |
| Apr 4, 2024 | 51.72 | -0.81 | -1.54% | 52.53 | 53.79 | 50.92 |
| Apr 3, 2024 | 52.54 | 0.44 | 0.84% | 52.10 | 52.86 | 52.00 |
| Apr 2, 2024 | 52.58 | 0.02 | 0.04% | 52.56 | 52.93 | 52.10 |
| Apr 1, 2024 | 53.33 | 0.46 | 0.87% | 52.87 | 53.65 | 52.81 |
| Mar 28, 2024 | 53.25 | 1.04 | 1.99% | 52.21 | 53.57 | 52.21 |
| Mar 27, 2024 | 52.61 | 0.25 | 0.48% | 52.36 | 53.24 | 52.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IAC Interactive Company profile
About IAC/Interactivecorp
IAC/Interactivecorp. is a media and Internet company. The Company's segments include Dotdash Meredith, Angi Inc., Search and Emerging & Other. Its Dotdash Meredith segment consists of its digital and print businesses. Through its digital business, it provides original and engaging digital content in a variety of formats, including articles, illustrations, videos and images. Its print business published approximately 30 magazines, as well as more than 350 special interest publications. Its brands include PEOPLE, Entertainment Weekly, Investopedia and others. Its Angi Inc. segment includes the North American (United States and Canada) and European businesses and operations of Angi Inc. Its North American businesses and operations include Angi Ads, Angi Leads and Angi Services. Its Search segment consists of Ask Media Group and its Desktop business. Its Emerging & Other segment includes Care.com, Mosaic Group, Bluecrew, Vivian Health, The Daily Beast, IAC Films and Newco.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IAC/Interactivecorp revenues increased 34% to $3.7B. Net income applicable to common stockholders excluding extraordinary items increased 99% to $579.5M. Revenues reflect Search segment increase of 42% to $873.3M, Dotdash segment increase from $213.8M to $456.3M, Emerging & Other segment increase of 45% to $707.2M, United States segment increase of 38% to $3.18B.
Equity composition
Common $.001 Par, 03/11, 1.6B auth., 227,471,581 issd, less 142,202,781 shs. in Treas. @ cost. Insider own 1.15%. Cl.B Com. $.001 Par, 400M auth., 16,157,499 issd, less 11,562,121 shs. in Treas @ cost. Insider own 100%. 2/00, 2-for-1 stocksplit. 08/08, 1-for-2 reverse stock split.
| Industry: | Online Services (NEC) |
555 West 18th Street
NEW YORK
NEW YORK 10011
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com