CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hycroft Mining Holding Corporation - HYMC CFD

    0.2899
    3.04%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0097
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Hycroft Mining Holding Corporation ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.299
    Open* 0.2996
    1-Year Change* -49.06%
    Day's Range* 0.2892 - 0.3002
    52 wk Range 0.28-1.10
    Average Volume (10 days) 1.77M
    Average Volume (3 months) 49.53M
    Market Cap 67.88M
    P/E Ratio -100.00K
    Shares Outstanding 201.95M
    Revenue 20.23M
    EPS -0.29
    Dividend (Yield %) N/A
    Beta 2.00
    Next Earnings Date Oct 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 28, 2023 0.2899 -0.0102 -3.40% 0.3001 0.3026 0.2891
    Sep 27, 2023 0.2990 -0.0001 -0.03% 0.2991 0.3059 0.2941
    Sep 26, 2023 0.2992 -0.0029 -0.96% 0.3021 0.3090 0.2990
    Sep 25, 2023 0.3066 -0.0025 -0.81% 0.3091 0.3114 0.2990
    Sep 22, 2023 0.3041 -0.0192 -5.94% 0.3233 0.3309 0.3040
    Sep 21, 2023 0.3211 0.0048 1.52% 0.3163 0.3278 0.3163
    Sep 20, 2023 0.3331 0.0140 4.39% 0.3191 0.3402 0.3191
    Sep 19, 2023 0.3246 -0.0145 -4.28% 0.3391 0.3391 0.3201
    Sep 18, 2023 0.3383 -0.0023 -0.68% 0.3406 0.3409 0.3291
    Sep 15, 2023 0.3431 0.0155 4.73% 0.3276 0.3471 0.3276
    Sep 14, 2023 0.3242 0.0151 4.89% 0.3091 0.3268 0.3021
    Sep 13, 2023 0.3045 0.0004 0.13% 0.3041 0.3091 0.2981
    Sep 12, 2023 0.3002 -0.0189 -5.92% 0.3191 0.3191 0.2944
    Sep 11, 2023 0.3001 -0.0190 -5.95% 0.3191 0.3191 0.2990
    Sep 8, 2023 0.2987 -0.0200 -6.28% 0.3187 0.3237 0.2987
    Sep 7, 2023 0.3237 -0.0250 -7.17% 0.3487 0.3587 0.3197
    Sep 6, 2023 0.3427 -0.0060 -1.72% 0.3487 0.3654 0.3387
    Sep 5, 2023 0.3217 -0.0120 -3.60% 0.3337 0.3437 0.3112
    Sep 1, 2023 0.3405 0.0018 0.53% 0.3387 0.3485 0.3387
    Aug 31, 2023 0.3388 -0.0110 -3.14% 0.3498 0.3526 0.3387

    Hycroft Mining Holding Corporation Events

    Time (UTC) Country Event
    Monday, October 30, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Hycroft Mining Holding Corporation Earnings Release
    Q3 2023 Hycroft Mining Holding Corporation Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 33.229 110.734 47.044 0 0
    Total Operating Expense 81.678 194.645 136.41 0.8759 0.60958
    Other Operating Expenses, Total 0.408 1.324 0.374
    Operating Income -48.449 -83.911 -89.366 -0.8759 -0.60958
    Net Income Before Taxes -60.828 -90.094 -136.392 3.51063 2.23541
    Net Income After Taxes -60.828 -88.564 -136.392 2.61082 1.67996
    Net Income Before Extra. Items -60.828 -88.564 -136.392 2.61082 1.67996
    Net Income -60.828 -88.564 -136.392 2.61082 1.67996
    Income Available to Common Excl. Extra. Items -60.828 -88.564 -136.392 2.61082 1.67996
    Income Available to Common Incl. Extra. Items -60.828 -88.564 -136.392 2.61082 1.67996
    Diluted Net Income -60.828 -88.564 -136.392 2.61082 1.67996
    Diluted Weighted Average Shares 169.773 60.1015 34.8332 26 26
    Diluted EPS Excluding Extraordinary Items -0.35829 -1.47357 -3.91557 0.10042 0.06461
    Diluted Normalized EPS -0.37736 -1.23163 -3.24796 0.10042 0.06461
    Selling/General/Admin. Expenses, Total 14.367 14.619 21.084 0.8759 0.60958
    Interest Income (Expense), Net Non-Operating -16.327 -6.167 -47.026 4.38653 2.84499
    Revenue 33.229 110.734 47.044
    Cost of Revenue, Total 47.837 149.46 91.697
    Gross Profit -14.608 -38.726 -44.653
    Depreciation / Amortization 0
    Unusual Expense (Income) 0.711 22.355 23.255
    Other, Net 0
    Research & Development 18.355 6.887
    Gain (Loss) on Sale of Assets 3.948 -0.016
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 0 0 11.474 8.758 3.831
    Revenue 0 0 11.474 8.758 3.831
    Cost of Revenue, Total 0 0 12.811 11.237 6.817
    Gross Profit 0 0 -1.337 -2.479 -2.986
    Total Operating Expense 11.567 11.533 26.794 21.382 12.318
    Selling/General/Admin. Expenses, Total 6.528 7.148 3.015 3.032 5.248
    Research & Development 5.293 3.481 10.155 7.011 0.151
    Unusual Expense (Income) 0.711
    Other Operating Expenses, Total -0.965 0.186 0.102 0.102 0.102
    Operating Income -11.567 -11.533 -15.32 -12.624 -8.487
    Interest Income (Expense), Net Non-Operating -2.407 -2.376 -2.688 -2.5 -0.472
    Net Income Before Taxes -13.889 -13.909 -13.937 -15.849 -8.982
    Net Income After Taxes -13.889 -13.909 -13.937 -15.849 -8.982
    Net Income Before Extra. Items -13.889 -13.909 -13.937 -15.849 -8.982
    Net Income -13.889 -13.909 -13.937 -15.849 -8.982
    Income Available to Common Excl. Extra. Items -13.889 -13.909 -13.937 -15.849 -8.982
    Income Available to Common Incl. Extra. Items -13.889 -13.909 -13.937 -15.849 -8.982
    Diluted Net Income -13.889 -13.909 -13.937 -15.849 -8.982
    Diluted Weighted Average Shares 200.821 200.271 200.271 199.207 197.116
    Diluted EPS Excluding Extraordinary Items -0.06916 -0.06945 -0.06959 -0.07956 -0.04557
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.06958 -0.06945 -0.08169 -0.08062 -0.04545
    Gain (Loss) on Sale of Assets 0.085 0 3.135 0.211 -0.023
    Other, Net 0.936 -0.936
    Depreciation / Amortization 0.711 0.718
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 152.392 37.389 112 0.30778 0.58824
    Cash and Short Term Investments 141.984 12.342 56.363 0.20854 0.53595
    Cash & Equivalents 141.984 12.342 0.20854 0.53595
    Other Current Assets, Total 0.238 10.301 39.146 0
    Total Assets 248.954 142.324 232.626 215.694 213.505
    Total Current Liabilities 12.033 31.265 21.681 0.33462 0.75684
    Accrued Expenses 2.868 3.576 4.157 0
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.193 1.593 0.124 0 0.55545
    Total Liabilities 185.648 210.818 216.009 7.61462 8.03684
    Total Long Term Debt 132.69 143.924 142.665 0 0
    Total Equity 63.306 -68.494 16.617 208.079 205.468
    Common Stock 0.02 0.006 0.006 203.079 200.469
    Additional Paid-In Capital 733.437 540.823 537.37 0.71141 3.32221
    Retained Earnings (Accumulated Deficit) -670.151 -609.323 -520.759 4.288 1.67718
    Total Liabilities & Shareholders’ Equity 248.954 142.324 232.626 215.694 213.505
    Total Common Shares Outstanding 200.271 60.4334 59.9013 26 26
    Prepaid Expenses 2.602 2.147 3.198 0.09924 0.0523
    Long Term Investments 215.386 212.917
    Payable/Accrued 0.33462 0.20139
    Other Liabilities, Total 40.925 35.629 51.663 7.28 7.28
    Preferred Stock - Non Redeemable, Net 0
    Cash 56.363
    Total Receivables, Net 4.76 1.53 0.426
    Accounts Receivable - Trade, Net 2.771 0 0.426
    Total Inventory 2.808 11.069 12.867
    Property/Plant/Equipment, Total - Net 54.832 58.484 60.223
    Property/Plant/Equipment, Total - Gross 86.554 88.248 85.256
    Accumulated Depreciation, Total -31.722 -29.764 -25.033
    Other Long Term Assets, Total 41.73 46.451 60.403
    Accounts Payable 5.644 9.43 12.28
    Current Port. of LT Debt/Capital Leases 2.328 16.666 5.12
    Long Term Debt 132.69 143.638 142.665
    Capital Lease Obligations 0 0.286
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 138.823 152.392 172.522 181.092 190.304
    Cash and Short Term Investments 131.987 141.984 153.403 157.781 172.778
    Cash & Equivalents 131.987 141.984 153.403 157.781 172.778
    Total Receivables, Net 2.042 4.76 2.802 1.53 1.53
    Accounts Receivable - Trade, Net 0 2.771 0.978
    Total Inventory 2.746 2.808 12.095 16.971 11.134
    Prepaid Expenses 1.855 2.602 4.031 4.619 0.963
    Other Current Assets, Total 0.193 0.238 0.191 0.191 3.899
    Total Assets 235.26 248.954 272.448 282.182 293.354
    Property/Plant/Equipment, Total - Net 54.381 54.832 55.481 56.682 57.849
    Property/Plant/Equipment, Total - Gross 86.828 86.554 86.484 87.88 88.07
    Accumulated Depreciation, Total -32.447 -31.722 -31.003 -31.198 -30.221
    Other Long Term Assets, Total 42.056 41.73 44.445 44.408 45.201
    Total Current Liabilities 9.194 12.033 17.355 15.607 15.266
    Accounts Payable 4.562 5.644 5.595 9.747 7.348
    Accrued Expenses 1.21 2.868 2.207 1.761 3.738
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.328 2.328 2.327 2.326 2.326
    Other Current Liabilities, Total 1.094 1.193 7.226 1.773 1.854
    Total Liabilities 184.724 185.648 196.333 193.287 194.068
    Total Long Term Debt 135.072 132.69 142.507 140.131 137.637
    Long Term Debt 135.072 132.69 142.507 139.897 137.377
    Other Liabilities, Total 40.458 40.925 36.471 37.549 41.165
    Total Equity 50.536 63.306 76.115 88.895 99.286
    Common Stock 0.02 0.02 0.02 0.02 0.02
    Additional Paid-In Capital 734.576 733.437 732.309 729.24 730.649
    Retained Earnings (Accumulated Deficit) -684.06 -670.151 -656.214 -640.365 -631.383
    Total Liabilities & Shareholders’ Equity 235.26 248.954 272.448 282.182 293.354
    Total Common Shares Outstanding 200.271 200.271 199.771 197.402 196.803
    Capital Lease Obligations 0 0 0.234 0.26
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -60.828 -88.564 -136.392 2.61082 1.67996
    Cash From Operating Activities -34.855 -37.038 -110.508 -2.23824 -0.45272
    Non-Cash Items 12.948 22.4 70.923 -4.37989 -2.83669
    Changes in Working Capital 9.669 20.697 -50.925 -0.46917 0.70401
    Cash From Financing Activities 155.849 -5.494 188.705 0 211.044
    Issuance (Retirement) of Stock, Net 188.859 0 159.479 0 211.58
    Net Change in Cash 129.331 -49.405 47.073 -0.32741 0.511
    Cash Taxes Paid 1.55053 0
    Cash From Investing Activities 8.337 -6.873 -31.124 1.91083 -210.08
    Other Investing Cash Flow Items, Total 9.288 0.117 2.315 1.91083 -210.08
    Financing Cash Flow Items 0 48.167 0 -0.53628
    Cash From Operating Activities 3.356 8.429 5.886
    Cash Interest Paid 5.318 3.732 5.366
    Capital Expenditures -0.951 -6.99 -33.439
    Issuance (Retirement) of Debt, Net -33.01 -5.494 -18.941
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -13.909 -60.828 -46.891 -31.042 -22.06
    Cash From Operating Activities -8.818 -34.855 -25.299 -22.083 -6.916
    Cash From Operating Activities 0.718 3.356 2.577 1.552 0.92
    Non-Cash Items 3.635 12.948 11.854 9.177 9.034
    Cash Interest Paid 1.473 5.318 3.858 2.591 1.495
    Changes in Working Capital 0.738 9.669 7.161 -1.77 5.19
    Cash From Investing Activities -0.271 8.337 2.469 2.783 1.61
    Capital Expenditures -0.271 -0.951 -0.913 -0.49 -0.351
    Cash From Financing Activities -0.582 155.849 163.26 163.956 165.742
    Financing Cash Flow Items
    Issuance (Retirement) of Debt, Net -0.582 -33.01 -25.6 -25.018 -24.437
    Net Change in Cash -9.671 129.331 140.43 144.656 160.436
    Issuance (Retirement) of Stock, Net 0 188.859 188.86 188.974 190.179
    Other Investing Cash Flow Items, Total 0 9.288 3.382 3.273 1.961

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hycroft Mining Holding Corporation Company profile

    About Hycroft Mining Holding Corporation

    Hycroft Mining Holding Corporation is a gold and silver producer. The Company is engaged in the operations, development and exploration activities of Hycroft Mine. The Company’s Hycroft Mine, is an open-pit heap leach operation. The Company’s Hycroft Mine is located approximately 54 miles west of Winnemucca, Nevada. The Company covers an approximately 70,671 acres of patented and unpatented claims. The Hycroft Mine is located on the western flank of the Kamma Mountains.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Hycroft Mining Holding Corporation revenues increased from $31.1M to $86.7M. Net loss decreased 64% to $41.3M. Revenues reflect Hycroft Mine segment increase from $19.9M to $86.7M. Lower net loss reflects Interest expense, net of capitalized int decrease of 61% to $15.9M (expense), Write decrease from $17.9M (expense) to $0K.

    Industry: Diversified Mining

    4300 Water Canyon Road
    Unit 1
    WINNEMUCCA
    NEVADA 89445
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,783.30 Price
    +0.280% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    27,097.20 Price
    -0.180% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,665.90 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    91.23 Price
    +0.080% 1D Chg, %
    Long position overnight fee 0.0755%
    Short position overnight fee -0.0974%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading