Trade Hycroft Mining Holding Corporation - HYMC CFD

Add to favourite

2.4250

9.35%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0200

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	2.675
Open	2.665
1-Year Change	31.34%
Day's Range	2.425 - 2.665

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	2.4250	-0.2700	-10.02%	2.6950	2.6950	2.4150
Feb 20, 2025	2.6750	-0.1000	-3.60%	2.7750	2.7950	2.6650
Feb 19, 2025	2.7250	-0.0200	-0.73%	2.7450	2.8050	2.6450
Feb 18, 2025	2.7850	0.0100	0.36%	2.7750	2.8150	2.6550
Feb 14, 2025	2.7450	-0.2000	-6.79%	2.9450	2.9550	2.7150
Feb 13, 2025	2.9050	-0.0700	-2.35%	2.9750	3.0250	2.7850
Feb 12, 2025	2.9150	0.3200	12.33%	2.5950	2.9450	2.5950
Feb 11, 2025	2.6050	0.0400	1.56%	2.5650	2.6650	2.4950
Feb 10, 2025	2.5850	0.0400	1.57%	2.5450	2.6250	2.5150
Feb 7, 2025	2.5350	-0.0500	-1.93%	2.5850	2.5850	2.4350
Feb 6, 2025	2.5850	0.0000	0.00%	2.5850	2.5850	2.3650
Feb 5, 2025	2.5750	0.2200	9.34%	2.3550	2.5750	2.3450
Feb 4, 2025	2.4050	0.0100	0.42%	2.3950	2.4550	2.3350
Feb 3, 2025	2.3850	0.0800	3.47%	2.3050	2.5050	2.2750
Jan 31, 2025	2.3150	-0.0800	-3.34%	2.3950	2.4150	2.2350
Jan 30, 2025	2.3750	0.3000	14.46%	2.0750	2.4450	2.0550
Jan 29, 2025	2.0850	-0.0100	-0.48%	2.0950	2.1850	2.0450
Jan 28, 2025	2.1350	0.0400	1.91%	2.0950	2.1350	2.0750
Jan 27, 2025	2.0950	-0.0100	-0.48%	2.1050	2.1350	2.0650
Jan 24, 2025	2.1150	-0.0200	-0.94%	2.1350	2.1750	2.0950

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hycroft Mining Holding Corporation Company profile

About Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation is a gold and silver producer. The Company is engaged in the operations, development and exploration activities of Hycroft Mine. The Company’s Hycroft Mine, is an open-pit heap leach operation. The Company’s Hycroft Mine is located approximately 54 miles west of Winnemucca, Nevada. The Company covers an approximately 70,671 acres of patented and unpatented claims. The Hycroft Mine is located on the western flank of the Kamma Mountains.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Hycroft Mining Holding Corporation revenues increased from $31.1M to $86.7M. Net loss decreased 64% to $41.3M. Revenues reflect Hycroft Mine segment increase from $19.9M to $86.7M. Lower net loss reflects Interest expense, net of capitalized int decrease of 61% to $15.9M (expense), Write decrease from $17.9M (expense) to $0K.

Industry:

Diversified Mining

4300 Water Canyon Road
Unit 1
WINNEMUCCA
NEVADA 89445
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025