Trade Hycroft Mining Holding Corporation - HYMC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.0097 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Hycroft Mining Holding Corporation ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 0.299 |
Open* | 0.2996 |
1-Year Change* | -49.06% |
Day's Range* | 0.2892 - 0.3002 |
52 wk Range | 0.28-1.10 |
Average Volume (10 days) | 1.77M |
Average Volume (3 months) | 49.53M |
Market Cap | 67.88M |
P/E Ratio | -100.00K |
Shares Outstanding | 201.95M |
Revenue | 20.23M |
EPS | -0.29 |
Dividend (Yield %) | N/A |
Beta | 2.00 |
Next Earnings Date | Oct 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.2899 | -0.0102 | -3.40% | 0.3001 | 0.3026 | 0.2891 |
Sep 27, 2023 | 0.2990 | -0.0001 | -0.03% | 0.2991 | 0.3059 | 0.2941 |
Sep 26, 2023 | 0.2992 | -0.0029 | -0.96% | 0.3021 | 0.3090 | 0.2990 |
Sep 25, 2023 | 0.3066 | -0.0025 | -0.81% | 0.3091 | 0.3114 | 0.2990 |
Sep 22, 2023 | 0.3041 | -0.0192 | -5.94% | 0.3233 | 0.3309 | 0.3040 |
Sep 21, 2023 | 0.3211 | 0.0048 | 1.52% | 0.3163 | 0.3278 | 0.3163 |
Sep 20, 2023 | 0.3331 | 0.0140 | 4.39% | 0.3191 | 0.3402 | 0.3191 |
Sep 19, 2023 | 0.3246 | -0.0145 | -4.28% | 0.3391 | 0.3391 | 0.3201 |
Sep 18, 2023 | 0.3383 | -0.0023 | -0.68% | 0.3406 | 0.3409 | 0.3291 |
Sep 15, 2023 | 0.3431 | 0.0155 | 4.73% | 0.3276 | 0.3471 | 0.3276 |
Sep 14, 2023 | 0.3242 | 0.0151 | 4.89% | 0.3091 | 0.3268 | 0.3021 |
Sep 13, 2023 | 0.3045 | 0.0004 | 0.13% | 0.3041 | 0.3091 | 0.2981 |
Sep 12, 2023 | 0.3002 | -0.0189 | -5.92% | 0.3191 | 0.3191 | 0.2944 |
Sep 11, 2023 | 0.3001 | -0.0190 | -5.95% | 0.3191 | 0.3191 | 0.2990 |
Sep 8, 2023 | 0.2987 | -0.0200 | -6.28% | 0.3187 | 0.3237 | 0.2987 |
Sep 7, 2023 | 0.3237 | -0.0250 | -7.17% | 0.3487 | 0.3587 | 0.3197 |
Sep 6, 2023 | 0.3427 | -0.0060 | -1.72% | 0.3487 | 0.3654 | 0.3387 |
Sep 5, 2023 | 0.3217 | -0.0120 | -3.60% | 0.3337 | 0.3437 | 0.3112 |
Sep 1, 2023 | 0.3405 | 0.0018 | 0.53% | 0.3387 | 0.3485 | 0.3387 |
Aug 31, 2023 | 0.3388 | -0.0110 | -3.14% | 0.3498 | 0.3526 | 0.3387 |
Hycroft Mining Holding Corporation Events
Time (UTC) | Country | Event |
---|---|---|
Monday, October 30, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 Hycroft Mining Holding Corporation Earnings Release Q3 2023 Hycroft Mining Holding Corporation Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 33.229 | 110.734 | 47.044 | 0 | 0 |
Total Operating Expense | 81.678 | 194.645 | 136.41 | 0.8759 | 0.60958 |
Other Operating Expenses, Total | 0.408 | 1.324 | 0.374 | ||
Operating Income | -48.449 | -83.911 | -89.366 | -0.8759 | -0.60958 |
Net Income Before Taxes | -60.828 | -90.094 | -136.392 | 3.51063 | 2.23541 |
Net Income After Taxes | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
Net Income Before Extra. Items | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
Net Income | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
Income Available to Common Excl. Extra. Items | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
Income Available to Common Incl. Extra. Items | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
Diluted Net Income | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
Diluted Weighted Average Shares | 169.773 | 60.1015 | 34.8332 | 26 | 26 |
Diluted EPS Excluding Extraordinary Items | -0.35829 | -1.47357 | -3.91557 | 0.10042 | 0.06461 |
Diluted Normalized EPS | -0.37736 | -1.23163 | -3.24796 | 0.10042 | 0.06461 |
Selling/General/Admin. Expenses, Total | 14.367 | 14.619 | 21.084 | 0.8759 | 0.60958 |
Interest Income (Expense), Net Non-Operating | -16.327 | -6.167 | -47.026 | 4.38653 | 2.84499 |
Revenue | 33.229 | 110.734 | 47.044 | ||
Cost of Revenue, Total | 47.837 | 149.46 | 91.697 | ||
Gross Profit | -14.608 | -38.726 | -44.653 | ||
Depreciation / Amortization | 0 | ||||
Unusual Expense (Income) | 0.711 | 22.355 | 23.255 | ||
Other, Net | 0 | ||||
Research & Development | 18.355 | 6.887 | |||
Gain (Loss) on Sale of Assets | 3.948 | -0.016 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 0 | 0 | 11.474 | 8.758 | 3.831 |
Revenue | 0 | 0 | 11.474 | 8.758 | 3.831 |
Cost of Revenue, Total | 0 | 0 | 12.811 | 11.237 | 6.817 |
Gross Profit | 0 | 0 | -1.337 | -2.479 | -2.986 |
Total Operating Expense | 11.567 | 11.533 | 26.794 | 21.382 | 12.318 |
Selling/General/Admin. Expenses, Total | 6.528 | 7.148 | 3.015 | 3.032 | 5.248 |
Research & Development | 5.293 | 3.481 | 10.155 | 7.011 | 0.151 |
Unusual Expense (Income) | 0.711 | ||||
Other Operating Expenses, Total | -0.965 | 0.186 | 0.102 | 0.102 | 0.102 |
Operating Income | -11.567 | -11.533 | -15.32 | -12.624 | -8.487 |
Interest Income (Expense), Net Non-Operating | -2.407 | -2.376 | -2.688 | -2.5 | -0.472 |
Net Income Before Taxes | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
Net Income After Taxes | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
Net Income Before Extra. Items | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
Net Income | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
Income Available to Common Excl. Extra. Items | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
Income Available to Common Incl. Extra. Items | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
Diluted Net Income | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
Diluted Weighted Average Shares | 200.821 | 200.271 | 200.271 | 199.207 | 197.116 |
Diluted EPS Excluding Extraordinary Items | -0.06916 | -0.06945 | -0.06959 | -0.07956 | -0.04557 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.06958 | -0.06945 | -0.08169 | -0.08062 | -0.04545 |
Gain (Loss) on Sale of Assets | 0.085 | 0 | 3.135 | 0.211 | -0.023 |
Other, Net | 0.936 | -0.936 | |||
Depreciation / Amortization | 0.711 | 0.718 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 152.392 | 37.389 | 112 | 0.30778 | 0.58824 |
Cash and Short Term Investments | 141.984 | 12.342 | 56.363 | 0.20854 | 0.53595 |
Cash & Equivalents | 141.984 | 12.342 | 0.20854 | 0.53595 | |
Other Current Assets, Total | 0.238 | 10.301 | 39.146 | 0 | |
Total Assets | 248.954 | 142.324 | 232.626 | 215.694 | 213.505 |
Total Current Liabilities | 12.033 | 31.265 | 21.681 | 0.33462 | 0.75684 |
Accrued Expenses | 2.868 | 3.576 | 4.157 | 0 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1.193 | 1.593 | 0.124 | 0 | 0.55545 |
Total Liabilities | 185.648 | 210.818 | 216.009 | 7.61462 | 8.03684 |
Total Long Term Debt | 132.69 | 143.924 | 142.665 | 0 | 0 |
Total Equity | 63.306 | -68.494 | 16.617 | 208.079 | 205.468 |
Common Stock | 0.02 | 0.006 | 0.006 | 203.079 | 200.469 |
Additional Paid-In Capital | 733.437 | 540.823 | 537.37 | 0.71141 | 3.32221 |
Retained Earnings (Accumulated Deficit) | -670.151 | -609.323 | -520.759 | 4.288 | 1.67718 |
Total Liabilities & Shareholders’ Equity | 248.954 | 142.324 | 232.626 | 215.694 | 213.505 |
Total Common Shares Outstanding | 200.271 | 60.4334 | 59.9013 | 26 | 26 |
Prepaid Expenses | 2.602 | 2.147 | 3.198 | 0.09924 | 0.0523 |
Long Term Investments | 215.386 | 212.917 | |||
Payable/Accrued | 0.33462 | 0.20139 | |||
Other Liabilities, Total | 40.925 | 35.629 | 51.663 | 7.28 | 7.28 |
Preferred Stock - Non Redeemable, Net | 0 | ||||
Cash | 56.363 | ||||
Total Receivables, Net | 4.76 | 1.53 | 0.426 | ||
Accounts Receivable - Trade, Net | 2.771 | 0 | 0.426 | ||
Total Inventory | 2.808 | 11.069 | 12.867 | ||
Property/Plant/Equipment, Total - Net | 54.832 | 58.484 | 60.223 | ||
Property/Plant/Equipment, Total - Gross | 86.554 | 88.248 | 85.256 | ||
Accumulated Depreciation, Total | -31.722 | -29.764 | -25.033 | ||
Other Long Term Assets, Total | 41.73 | 46.451 | 60.403 | ||
Accounts Payable | 5.644 | 9.43 | 12.28 | ||
Current Port. of LT Debt/Capital Leases | 2.328 | 16.666 | 5.12 | ||
Long Term Debt | 132.69 | 143.638 | 142.665 | ||
Capital Lease Obligations | 0 | 0.286 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 138.823 | 152.392 | 172.522 | 181.092 | 190.304 |
Cash and Short Term Investments | 131.987 | 141.984 | 153.403 | 157.781 | 172.778 |
Cash & Equivalents | 131.987 | 141.984 | 153.403 | 157.781 | 172.778 |
Total Receivables, Net | 2.042 | 4.76 | 2.802 | 1.53 | 1.53 |
Accounts Receivable - Trade, Net | 0 | 2.771 | 0.978 | ||
Total Inventory | 2.746 | 2.808 | 12.095 | 16.971 | 11.134 |
Prepaid Expenses | 1.855 | 2.602 | 4.031 | 4.619 | 0.963 |
Other Current Assets, Total | 0.193 | 0.238 | 0.191 | 0.191 | 3.899 |
Total Assets | 235.26 | 248.954 | 272.448 | 282.182 | 293.354 |
Property/Plant/Equipment, Total - Net | 54.381 | 54.832 | 55.481 | 56.682 | 57.849 |
Property/Plant/Equipment, Total - Gross | 86.828 | 86.554 | 86.484 | 87.88 | 88.07 |
Accumulated Depreciation, Total | -32.447 | -31.722 | -31.003 | -31.198 | -30.221 |
Other Long Term Assets, Total | 42.056 | 41.73 | 44.445 | 44.408 | 45.201 |
Total Current Liabilities | 9.194 | 12.033 | 17.355 | 15.607 | 15.266 |
Accounts Payable | 4.562 | 5.644 | 5.595 | 9.747 | 7.348 |
Accrued Expenses | 1.21 | 2.868 | 2.207 | 1.761 | 3.738 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2.328 | 2.328 | 2.327 | 2.326 | 2.326 |
Other Current Liabilities, Total | 1.094 | 1.193 | 7.226 | 1.773 | 1.854 |
Total Liabilities | 184.724 | 185.648 | 196.333 | 193.287 | 194.068 |
Total Long Term Debt | 135.072 | 132.69 | 142.507 | 140.131 | 137.637 |
Long Term Debt | 135.072 | 132.69 | 142.507 | 139.897 | 137.377 |
Other Liabilities, Total | 40.458 | 40.925 | 36.471 | 37.549 | 41.165 |
Total Equity | 50.536 | 63.306 | 76.115 | 88.895 | 99.286 |
Common Stock | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Additional Paid-In Capital | 734.576 | 733.437 | 732.309 | 729.24 | 730.649 |
Retained Earnings (Accumulated Deficit) | -684.06 | -670.151 | -656.214 | -640.365 | -631.383 |
Total Liabilities & Shareholders’ Equity | 235.26 | 248.954 | 272.448 | 282.182 | 293.354 |
Total Common Shares Outstanding | 200.271 | 200.271 | 199.771 | 197.402 | 196.803 |
Capital Lease Obligations | 0 | 0 | 0.234 | 0.26 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
Cash From Operating Activities | -34.855 | -37.038 | -110.508 | -2.23824 | -0.45272 |
Non-Cash Items | 12.948 | 22.4 | 70.923 | -4.37989 | -2.83669 |
Changes in Working Capital | 9.669 | 20.697 | -50.925 | -0.46917 | 0.70401 |
Cash From Financing Activities | 155.849 | -5.494 | 188.705 | 0 | 211.044 |
Issuance (Retirement) of Stock, Net | 188.859 | 0 | 159.479 | 0 | 211.58 |
Net Change in Cash | 129.331 | -49.405 | 47.073 | -0.32741 | 0.511 |
Cash Taxes Paid | 1.55053 | 0 | |||
Cash From Investing Activities | 8.337 | -6.873 | -31.124 | 1.91083 | -210.08 |
Other Investing Cash Flow Items, Total | 9.288 | 0.117 | 2.315 | 1.91083 | -210.08 |
Financing Cash Flow Items | 0 | 48.167 | 0 | -0.53628 | |
Cash From Operating Activities | 3.356 | 8.429 | 5.886 | ||
Cash Interest Paid | 5.318 | 3.732 | 5.366 | ||
Capital Expenditures | -0.951 | -6.99 | -33.439 | ||
Issuance (Retirement) of Debt, Net | -33.01 | -5.494 | -18.941 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -13.909 | -60.828 | -46.891 | -31.042 | -22.06 |
Cash From Operating Activities | -8.818 | -34.855 | -25.299 | -22.083 | -6.916 |
Cash From Operating Activities | 0.718 | 3.356 | 2.577 | 1.552 | 0.92 |
Non-Cash Items | 3.635 | 12.948 | 11.854 | 9.177 | 9.034 |
Cash Interest Paid | 1.473 | 5.318 | 3.858 | 2.591 | 1.495 |
Changes in Working Capital | 0.738 | 9.669 | 7.161 | -1.77 | 5.19 |
Cash From Investing Activities | -0.271 | 8.337 | 2.469 | 2.783 | 1.61 |
Capital Expenditures | -0.271 | -0.951 | -0.913 | -0.49 | -0.351 |
Cash From Financing Activities | -0.582 | 155.849 | 163.26 | 163.956 | 165.742 |
Financing Cash Flow Items | |||||
Issuance (Retirement) of Debt, Net | -0.582 | -33.01 | -25.6 | -25.018 | -24.437 |
Net Change in Cash | -9.671 | 129.331 | 140.43 | 144.656 | 160.436 |
Issuance (Retirement) of Stock, Net | 0 | 188.859 | 188.86 | 188.974 | 190.179 |
Other Investing Cash Flow Items, Total | 0 | 9.288 | 3.382 | 3.273 | 1.961 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hycroft Mining Holding Corporation Company profile
About Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation is a gold and silver producer. The Company is engaged in the operations, development and exploration activities of Hycroft Mine. The Company’s Hycroft Mine, is an open-pit heap leach operation. The Company’s Hycroft Mine is located approximately 54 miles west of Winnemucca, Nevada. The Company covers an approximately 70,671 acres of patented and unpatented claims. The Hycroft Mine is located on the western flank of the Kamma Mountains.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Hycroft Mining Holding Corporation revenues increased from $31.1M to $86.7M. Net loss decreased 64% to $41.3M. Revenues reflect Hycroft Mine segment increase from $19.9M to $86.7M. Lower net loss reflects Interest expense, net of capitalized int decrease of 61% to $15.9M (expense), Write decrease from $17.9M (expense) to $0K.
Industry: | Diversified Mining |
4300 Water Canyon Road
Unit 1
WINNEMUCCA
NEVADA 89445
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com