CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Hycroft Mining Holding Corporation - HYMC CFD

0.3041
5.29%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0113
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hycroft Mining Holding Corporation ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.3211
Open* 0.3291
1-Year Change* -51.5%
Day's Range* 0.3041 - 0.3291
52 wk Range 0.28-1.10
Average Volume (10 days) 1.77M
Average Volume (3 months) 49.53M
Market Cap 67.88M
P/E Ratio -100.00K
Shares Outstanding 201.95M
Revenue 20.23M
EPS -0.29
Dividend (Yield %) N/A
Beta 2.00
Next Earnings Date Oct 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 0.3041 -0.0192 -5.94% 0.3233 0.3309 0.3040
Sep 21, 2023 0.3211 0.0048 1.52% 0.3163 0.3278 0.3163
Sep 20, 2023 0.3331 0.0140 4.39% 0.3191 0.3402 0.3191
Sep 19, 2023 0.3246 -0.0145 -4.28% 0.3391 0.3391 0.3201
Sep 18, 2023 0.3383 -0.0023 -0.68% 0.3406 0.3409 0.3291
Sep 15, 2023 0.3431 0.0155 4.73% 0.3276 0.3471 0.3276
Sep 14, 2023 0.3242 0.0151 4.89% 0.3091 0.3268 0.3021
Sep 13, 2023 0.3045 0.0004 0.13% 0.3041 0.3091 0.2981
Sep 12, 2023 0.3002 -0.0189 -5.92% 0.3191 0.3191 0.2944
Sep 11, 2023 0.3001 -0.0190 -5.95% 0.3191 0.3191 0.2990
Sep 8, 2023 0.2987 -0.0200 -6.28% 0.3187 0.3237 0.2987
Sep 7, 2023 0.3237 -0.0250 -7.17% 0.3487 0.3587 0.3197
Sep 6, 2023 0.3427 -0.0060 -1.72% 0.3487 0.3654 0.3387
Sep 5, 2023 0.3217 -0.0120 -3.60% 0.3337 0.3437 0.3112
Sep 1, 2023 0.3405 0.0018 0.53% 0.3387 0.3485 0.3387
Aug 31, 2023 0.3388 -0.0110 -3.14% 0.3498 0.3526 0.3387
Aug 30, 2023 0.3467 0.0131 3.93% 0.3336 0.3568 0.3257
Aug 29, 2023 0.3357 0.0210 6.67% 0.3147 0.3366 0.3112
Aug 28, 2023 0.3196 -0.0091 -2.77% 0.3287 0.3292 0.3099
Aug 25, 2023 0.3187 -0.0150 -4.50% 0.3337 0.3337 0.3137

Hycroft Mining Holding Corporation Events

Time (UTC) Country Event
Monday, October 30, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Hycroft Mining Holding Corporation Earnings Release
Q3 2023 Hycroft Mining Holding Corporation Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 33.229 110.734 47.044 0 0
Total Operating Expense 81.678 194.645 136.41 0.8759 0.60958
Other Operating Expenses, Total 0.408 1.324 0.374
Operating Income -48.449 -83.911 -89.366 -0.8759 -0.60958
Net Income Before Taxes -60.828 -90.094 -136.392 3.51063 2.23541
Net Income After Taxes -60.828 -88.564 -136.392 2.61082 1.67996
Net Income Before Extra. Items -60.828 -88.564 -136.392 2.61082 1.67996
Net Income -60.828 -88.564 -136.392 2.61082 1.67996
Income Available to Common Excl. Extra. Items -60.828 -88.564 -136.392 2.61082 1.67996
Income Available to Common Incl. Extra. Items -60.828 -88.564 -136.392 2.61082 1.67996
Diluted Net Income -60.828 -88.564 -136.392 2.61082 1.67996
Diluted Weighted Average Shares 169.773 60.1015 34.8332 26 26
Diluted EPS Excluding Extraordinary Items -0.35829 -1.47357 -3.91557 0.10042 0.06461
Diluted Normalized EPS -0.37736 -1.23163 -3.24796 0.10042 0.06461
Selling/General/Admin. Expenses, Total 14.367 14.619 21.084 0.8759 0.60958
Interest Income (Expense), Net Non-Operating -16.327 -6.167 -47.026 4.38653 2.84499
Revenue 33.229 110.734 47.044
Cost of Revenue, Total 47.837 149.46 91.697
Gross Profit -14.608 -38.726 -44.653
Depreciation / Amortization 0
Unusual Expense (Income) 0.711 22.355 23.255
Other, Net 0
Research & Development 18.355 6.887
Gain (Loss) on Sale of Assets 3.948 -0.016
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 0 0 11.474 8.758 3.831
Revenue 0 0 11.474 8.758 3.831
Cost of Revenue, Total 0 0 12.811 11.237 6.817
Gross Profit 0 0 -1.337 -2.479 -2.986
Total Operating Expense 11.567 11.533 26.794 21.382 12.318
Selling/General/Admin. Expenses, Total 6.528 7.148 3.015 3.032 5.248
Research & Development 5.293 3.481 10.155 7.011 0.151
Unusual Expense (Income) 0.711
Other Operating Expenses, Total -0.965 0.186 0.102 0.102 0.102
Operating Income -11.567 -11.533 -15.32 -12.624 -8.487
Interest Income (Expense), Net Non-Operating -2.407 -2.376 -2.688 -2.5 -0.472
Net Income Before Taxes -13.889 -13.909 -13.937 -15.849 -8.982
Net Income After Taxes -13.889 -13.909 -13.937 -15.849 -8.982
Net Income Before Extra. Items -13.889 -13.909 -13.937 -15.849 -8.982
Net Income -13.889 -13.909 -13.937 -15.849 -8.982
Income Available to Common Excl. Extra. Items -13.889 -13.909 -13.937 -15.849 -8.982
Income Available to Common Incl. Extra. Items -13.889 -13.909 -13.937 -15.849 -8.982
Diluted Net Income -13.889 -13.909 -13.937 -15.849 -8.982
Diluted Weighted Average Shares 200.821 200.271 200.271 199.207 197.116
Diluted EPS Excluding Extraordinary Items -0.06916 -0.06945 -0.06959 -0.07956 -0.04557
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.06958 -0.06945 -0.08169 -0.08062 -0.04545
Gain (Loss) on Sale of Assets 0.085 0 3.135 0.211 -0.023
Other, Net 0.936 -0.936
Depreciation / Amortization 0.711 0.718
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 152.392 37.389 112 0.30778 0.58824
Cash and Short Term Investments 141.984 12.342 56.363 0.20854 0.53595
Cash & Equivalents 141.984 12.342 0.20854 0.53595
Other Current Assets, Total 0.238 10.301 39.146 0
Total Assets 248.954 142.324 232.626 215.694 213.505
Total Current Liabilities 12.033 31.265 21.681 0.33462 0.75684
Accrued Expenses 2.868 3.576 4.157 0
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1.193 1.593 0.124 0 0.55545
Total Liabilities 185.648 210.818 216.009 7.61462 8.03684
Total Long Term Debt 132.69 143.924 142.665 0 0
Total Equity 63.306 -68.494 16.617 208.079 205.468
Common Stock 0.02 0.006 0.006 203.079 200.469
Additional Paid-In Capital 733.437 540.823 537.37 0.71141 3.32221
Retained Earnings (Accumulated Deficit) -670.151 -609.323 -520.759 4.288 1.67718
Total Liabilities & Shareholders’ Equity 248.954 142.324 232.626 215.694 213.505
Total Common Shares Outstanding 200.271 60.4334 59.9013 26 26
Prepaid Expenses 2.602 2.147 3.198 0.09924 0.0523
Long Term Investments 215.386 212.917
Payable/Accrued 0.33462 0.20139
Other Liabilities, Total 40.925 35.629 51.663 7.28 7.28
Preferred Stock - Non Redeemable, Net 0
Cash 56.363
Total Receivables, Net 4.76 1.53 0.426
Accounts Receivable - Trade, Net 2.771 0 0.426
Total Inventory 2.808 11.069 12.867
Property/Plant/Equipment, Total - Net 54.832 58.484 60.223
Property/Plant/Equipment, Total - Gross 86.554 88.248 85.256
Accumulated Depreciation, Total -31.722 -29.764 -25.033
Other Long Term Assets, Total 41.73 46.451 60.403
Accounts Payable 5.644 9.43 12.28
Current Port. of LT Debt/Capital Leases 2.328 16.666 5.12
Long Term Debt 132.69 143.638 142.665
Capital Lease Obligations 0 0.286
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 138.823 152.392 172.522 181.092 190.304
Cash and Short Term Investments 131.987 141.984 153.403 157.781 172.778
Cash & Equivalents 131.987 141.984 153.403 157.781 172.778
Total Receivables, Net 2.042 4.76 2.802 1.53 1.53
Accounts Receivable - Trade, Net 0 2.771 0.978
Total Inventory 2.746 2.808 12.095 16.971 11.134
Prepaid Expenses 1.855 2.602 4.031 4.619 0.963
Other Current Assets, Total 0.193 0.238 0.191 0.191 3.899
Total Assets 235.26 248.954 272.448 282.182 293.354
Property/Plant/Equipment, Total - Net 54.381 54.832 55.481 56.682 57.849
Property/Plant/Equipment, Total - Gross 86.828 86.554 86.484 87.88 88.07
Accumulated Depreciation, Total -32.447 -31.722 -31.003 -31.198 -30.221
Other Long Term Assets, Total 42.056 41.73 44.445 44.408 45.201
Total Current Liabilities 9.194 12.033 17.355 15.607 15.266
Accounts Payable 4.562 5.644 5.595 9.747 7.348
Accrued Expenses 1.21 2.868 2.207 1.761 3.738
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.328 2.328 2.327 2.326 2.326
Other Current Liabilities, Total 1.094 1.193 7.226 1.773 1.854
Total Liabilities 184.724 185.648 196.333 193.287 194.068
Total Long Term Debt 135.072 132.69 142.507 140.131 137.637
Long Term Debt 135.072 132.69 142.507 139.897 137.377
Other Liabilities, Total 40.458 40.925 36.471 37.549 41.165
Total Equity 50.536 63.306 76.115 88.895 99.286
Common Stock 0.02 0.02 0.02 0.02 0.02
Additional Paid-In Capital 734.576 733.437 732.309 729.24 730.649
Retained Earnings (Accumulated Deficit) -684.06 -670.151 -656.214 -640.365 -631.383
Total Liabilities & Shareholders’ Equity 235.26 248.954 272.448 282.182 293.354
Total Common Shares Outstanding 200.271 200.271 199.771 197.402 196.803
Capital Lease Obligations 0 0 0.234 0.26
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -60.828 -88.564 -136.392 2.61082 1.67996
Cash From Operating Activities -34.855 -37.038 -110.508 -2.23824 -0.45272
Non-Cash Items 12.948 22.4 70.923 -4.37989 -2.83669
Changes in Working Capital 9.669 20.697 -50.925 -0.46917 0.70401
Cash From Financing Activities 155.849 -5.494 188.705 0 211.044
Issuance (Retirement) of Stock, Net 188.859 0 159.479 0 211.58
Net Change in Cash 129.331 -49.405 47.073 -0.32741 0.511
Cash Taxes Paid 1.55053 0
Cash From Investing Activities 8.337 -6.873 -31.124 1.91083 -210.08
Other Investing Cash Flow Items, Total 9.288 0.117 2.315 1.91083 -210.08
Financing Cash Flow Items 0 48.167 0 -0.53628
Cash From Operating Activities 3.356 8.429 5.886
Cash Interest Paid 5.318 3.732 5.366
Capital Expenditures -0.951 -6.99 -33.439
Issuance (Retirement) of Debt, Net -33.01 -5.494 -18.941
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -13.909 -60.828 -46.891 -31.042 -22.06
Cash From Operating Activities -8.818 -34.855 -25.299 -22.083 -6.916
Cash From Operating Activities 0.718 3.356 2.577 1.552 0.92
Non-Cash Items 3.635 12.948 11.854 9.177 9.034
Cash Interest Paid 1.473 5.318 3.858 2.591 1.495
Changes in Working Capital 0.738 9.669 7.161 -1.77 5.19
Cash From Investing Activities -0.271 8.337 2.469 2.783 1.61
Capital Expenditures -0.271 -0.951 -0.913 -0.49 -0.351
Cash From Financing Activities -0.582 155.849 163.26 163.956 165.742
Financing Cash Flow Items
Issuance (Retirement) of Debt, Net -0.582 -33.01 -25.6 -25.018 -24.437
Net Change in Cash -9.671 129.331 140.43 144.656 160.436
Issuance (Retirement) of Stock, Net 0 188.859 188.86 188.974 190.179
Other Investing Cash Flow Items, Total 0 9.288 3.382 3.273 1.961

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hycroft Mining Holding Corporation Company profile

About Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation is a gold and silver producer. The Company is engaged in the operations, development and exploration activities of Hycroft Mine. The Company’s Hycroft Mine, is an open-pit heap leach operation. The Company’s Hycroft Mine is located approximately 54 miles west of Winnemucca, Nevada. The Company covers an approximately 70,671 acres of patented and unpatented claims. The Hycroft Mine is located on the western flank of the Kamma Mountains.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Hycroft Mining Holding Corporation revenues increased from $31.1M to $86.7M. Net loss decreased 64% to $41.3M. Revenues reflect Hycroft Mine segment increase from $19.9M to $86.7M. Lower net loss reflects Interest expense, net of capitalized int decrease of 61% to $15.9M (expense), Write decrease from $17.9M (expense) to $0K.

Industry: Diversified Mining

4300 Water Canyon Road
Unit 1
WINNEMUCCA
NEVADA 89445
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.52 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

26,634.85 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,597.00 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading