Trade Hycroft Mining Holding Corporation - HYMC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 0.0318 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Hycroft Mining Holding Corporation ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 3.4891 |
| Open* | 3.4391 |
| 1-Year Change* | 784.77% |
| Day's Range* | 3.4391 - 3.8891 |
| 52 wk Range | 1.63-6.50 |
| Average Volume (10 days) | 176.06K |
| Average Volume (3 months) | 4.41M |
| Market Cap | 42.04M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 20.21M |
| Revenue | 11.47M |
| EPS | -2.86 |
| Dividend (Yield %) | N/A |
| Beta | 2.21 |
| Next Earnings Date | Mar 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 3.4891 | 0.1200 | 3.56% | 3.3691 | 3.5891 | 3.3391 |
| Apr 19, 2024 | 3.6291 | 0.0900 | 2.54% | 3.5391 | 3.8891 | 3.5191 |
| Apr 18, 2024 | 3.5591 | -0.1200 | -3.26% | 3.6791 | 3.7091 | 3.4991 |
| Apr 17, 2024 | 3.6891 | -0.0400 | -1.07% | 3.7291 | 3.7891 | 3.3391 |
| Apr 16, 2024 | 3.7491 | 0.1000 | 2.74% | 3.6491 | 3.7691 | 3.3991 |
| Apr 15, 2024 | 3.8391 | -0.2300 | -5.65% | 4.0691 | 4.2091 | 3.7591 |
| Apr 12, 2024 | 3.8291 | -0.5900 | -13.35% | 4.4191 | 4.6291 | 3.5491 |
| Apr 11, 2024 | 4.2391 | 0.5600 | 15.22% | 3.6791 | 4.5291 | 3.4591 |
| Apr 10, 2024 | 3.3791 | 0.2200 | 6.96% | 3.1591 | 3.3791 | 3.0691 |
| Apr 9, 2024 | 3.2991 | -0.1600 | -4.63% | 3.4591 | 3.4991 | 3.1891 |
| Apr 8, 2024 | 3.3791 | 0.1400 | 4.32% | 3.2391 | 3.5691 | 2.9991 |
| Apr 5, 2024 | 3.1191 | -0.0900 | -2.80% | 3.2091 | 3.4591 | 2.9991 |
| Apr 4, 2024 | 3.2391 | -0.3200 | -8.99% | 3.5591 | 3.6591 | 3.1591 |
| Apr 3, 2024 | 3.6691 | 0.1700 | 4.86% | 3.4991 | 3.8691 | 3.1291 |
| Apr 2, 2024 | 3.3691 | 0.6200 | 22.55% | 2.7491 | 3.4791 | 2.6691 |
| Apr 1, 2024 | 2.7291 | 0.5000 | 22.43% | 2.2291 | 2.7891 | 2.2091 |
| Mar 28, 2024 | 2.2091 | 0.0100 | 0.45% | 2.1991 | 2.2391 | 2.1591 |
| Mar 27, 2024 | 2.1991 | 0.0600 | 2.80% | 2.1391 | 2.1991 | 2.1391 |
| Mar 26, 2024 | 2.1091 | -0.0400 | -1.86% | 2.1491 | 2.1591 | 2.0991 |
| Mar 25, 2024 | 2.1491 | -0.0300 | -1.38% | 2.1791 | 2.1991 | 2.1191 |
Hycroft Mining Holding Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, April 29, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2024 Hycroft Mining Holding Corporation Earnings Release Q1 2024 Hycroft Mining Holding Corporation Earnings ReleaseForecast -Previous - |
| Thursday, May 23, 2024 | ||
| Time (UTC) 15:00 | Country US
| Event Hycroft Mining Holding Corporation Annual Shareholders Meeting Hycroft Mining Holding Corporation Annual Shareholders MeetingForecast -Previous - |
| Wednesday, July 24, 2024 | ||
| Time (UTC) 12:30 | Country US
| Event Q2 2024 Hycroft Mining Holding Corporation Earnings Release Q2 2024 Hycroft Mining Holding Corporation Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 33.229 | 110.734 | 47.044 | 0 | 0 |
| Total Operating Expense | 81.678 | 194.645 | 136.41 | 0.8759 | 0.60958 |
| Other Operating Expenses, Total | 0.408 | 1.324 | 0.374 | ||
| Operating Income | -48.449 | -83.911 | -89.366 | -0.8759 | -0.60958 |
| Net Income Before Taxes | -60.828 | -90.094 | -136.392 | 3.51063 | 2.23541 |
| Net Income After Taxes | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
| Net Income Before Extra. Items | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
| Net Income | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
| Income Available to Common Excl. Extra. Items | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
| Income Available to Common Incl. Extra. Items | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
| Diluted Net Income | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
| Diluted Weighted Average Shares | 169.773 | 60.1015 | 34.8332 | 26 | 26 |
| Diluted EPS Excluding Extraordinary Items | -0.35829 | -1.47357 | -3.91557 | 0.10042 | 0.06461 |
| Diluted Normalized EPS | -0.37736 | -1.23163 | -3.24796 | 0.10042 | 0.06461 |
| Selling/General/Admin. Expenses, Total | 14.367 | 14.619 | 21.084 | 0.8759 | 0.60958 |
| Interest Income (Expense), Net Non-Operating | -16.327 | -6.167 | -47.026 | 4.38653 | 2.84499 |
| Revenue | 33.229 | 110.734 | 47.044 | ||
| Cost of Revenue, Total | 47.837 | 149.46 | 91.697 | ||
| Gross Profit | -14.608 | -38.726 | -44.653 | ||
| Depreciation / Amortization | 0 | ||||
| Unusual Expense (Income) | 0.711 | 22.355 | 23.255 | ||
| Other, Net | 0 | ||||
| Research & Development | 18.355 | 6.887 | |||
| Gain (Loss) on Sale of Assets | 3.948 | -0.016 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 0 | 0 | 11.474 | 8.758 | 3.831 |
| Revenue | 0 | 0 | 11.474 | 8.758 | 3.831 |
| Cost of Revenue, Total | 0 | 0 | 12.811 | 11.237 | 6.817 |
| Gross Profit | 0 | 0 | -1.337 | -2.479 | -2.986 |
| Total Operating Expense | 11.567 | 11.533 | 26.794 | 21.382 | 12.318 |
| Selling/General/Admin. Expenses, Total | 6.528 | 7.148 | 3.015 | 3.032 | 5.248 |
| Research & Development | 5.293 | 3.481 | 10.155 | 7.011 | 0.151 |
| Unusual Expense (Income) | 0.711 | ||||
| Other Operating Expenses, Total | -0.965 | 0.186 | 0.102 | 0.102 | 0.102 |
| Operating Income | -11.567 | -11.533 | -15.32 | -12.624 | -8.487 |
| Interest Income (Expense), Net Non-Operating | -2.407 | -2.376 | -2.688 | -2.5 | -0.472 |
| Net Income Before Taxes | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
| Net Income After Taxes | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
| Net Income Before Extra. Items | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
| Net Income | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
| Income Available to Common Excl. Extra. Items | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
| Income Available to Common Incl. Extra. Items | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
| Diluted Net Income | -13.889 | -13.909 | -13.937 | -15.849 | -8.982 |
| Diluted Weighted Average Shares | 200.821 | 200.271 | 200.271 | 199.207 | 197.116 |
| Diluted EPS Excluding Extraordinary Items | -0.06916 | -0.06945 | -0.06959 | -0.07956 | -0.04557 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.06958 | -0.06945 | -0.08169 | -0.08062 | -0.04545 |
| Gain (Loss) on Sale of Assets | 0.085 | 0 | 3.135 | 0.211 | -0.023 |
| Other, Net | 0.936 | -0.936 | |||
| Depreciation / Amortization | 0.711 | 0.718 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 152.392 | 37.389 | 112 | 0.30778 | 0.58824 |
| Cash and Short Term Investments | 141.984 | 12.342 | 56.363 | 0.20854 | 0.53595 |
| Cash & Equivalents | 141.984 | 12.342 | 0.20854 | 0.53595 | |
| Other Current Assets, Total | 0.238 | 10.301 | 39.146 | 0 | |
| Total Assets | 248.954 | 142.324 | 232.626 | 215.694 | 213.505 |
| Total Current Liabilities | 12.033 | 31.265 | 21.681 | 0.33462 | 0.75684 |
| Accrued Expenses | 2.868 | 3.576 | 4.157 | 0 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 1.193 | 1.593 | 0.124 | 0 | 0.55545 |
| Total Liabilities | 185.648 | 210.818 | 216.009 | 7.61462 | 8.03684 |
| Total Long Term Debt | 132.69 | 143.924 | 142.665 | 0 | 0 |
| Total Equity | 63.306 | -68.494 | 16.617 | 208.079 | 205.468 |
| Common Stock | 0.02 | 0.006 | 0.006 | 203.079 | 200.469 |
| Additional Paid-In Capital | 733.437 | 540.823 | 537.37 | 0.71141 | 3.32221 |
| Retained Earnings (Accumulated Deficit) | -670.151 | -609.323 | -520.759 | 4.288 | 1.67718 |
| Total Liabilities & Shareholders’ Equity | 248.954 | 142.324 | 232.626 | 215.694 | 213.505 |
| Total Common Shares Outstanding | 20.0271 | 6.04334 | 5.99013 | 7.28 | 7.28 |
| Prepaid Expenses | 2.602 | 2.147 | 3.198 | 0.09924 | 0.0523 |
| Long Term Investments | 215.386 | 212.917 | |||
| Payable/Accrued | 0.33462 | 0.20139 | |||
| Other Liabilities, Total | 40.925 | 35.629 | 51.663 | 7.28 | 7.28 |
| Preferred Stock - Non Redeemable, Net | 0 | ||||
| Cash | 56.363 | ||||
| Total Receivables, Net | 4.76 | 1.53 | 0.426 | ||
| Accounts Receivable - Trade, Net | 2.771 | 0 | 0.426 | ||
| Total Inventory | 2.808 | 11.069 | 12.867 | ||
| Property/Plant/Equipment, Total - Net | 54.832 | 58.484 | 60.223 | ||
| Property/Plant/Equipment, Total - Gross | 86.554 | 88.248 | 85.256 | ||
| Accumulated Depreciation, Total | -31.722 | -29.764 | -25.033 | ||
| Other Long Term Assets, Total | 41.73 | 46.451 | 60.403 | ||
| Accounts Payable | 5.644 | 9.43 | 12.28 | ||
| Current Port. of LT Debt/Capital Leases | 2.328 | 16.666 | 5.12 | ||
| Long Term Debt | 132.69 | 143.638 | 142.665 | ||
| Capital Lease Obligations | 0 | 0.286 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 115.445 | 126.158 | 138.823 | 152.392 | 172.522 |
| Cash and Short Term Investments | 106.911 | 117.064 | 131.987 | 141.984 | 153.403 |
| Cash & Equivalents | 106.911 | 117.064 | 131.987 | 141.984 | 153.403 |
| Total Receivables, Net | 2.048 | 2.069 | 2.042 | 4.76 | 2.802 |
| Accounts Receivable - Trade, Net | 0 | 0 | 0 | 2.771 | 0.978 |
| Total Inventory | 2.812 | 2.794 | 2.746 | 2.808 | 12.095 |
| Prepaid Expenses | 3.438 | 4.038 | 1.855 | 2.602 | 4.031 |
| Other Current Assets, Total | 0.236 | 0.193 | 0.193 | 0.238 | 0.191 |
| Total Assets | 211.813 | 222.73 | 235.26 | 248.954 | 272.448 |
| Property/Plant/Equipment, Total - Net | 53.533 | 54.142 | 54.381 | 54.832 | 55.481 |
| Property/Plant/Equipment, Total - Gross | 87.387 | 87.263 | 86.828 | 86.554 | 86.484 |
| Accumulated Depreciation, Total | -33.854 | -33.121 | -32.447 | -31.722 | -31.003 |
| Other Long Term Assets, Total | 42.835 | 42.43 | 42.056 | 41.73 | 44.445 |
| Total Current Liabilities | 8.458 | 6.995 | 9.194 | 12.033 | 17.355 |
| Accounts Payable | 2.542 | 1.713 | 4.562 | 5.644 | 5.595 |
| Accrued Expenses | 2.438 | 1.804 | 1.21 | 2.868 | 2.207 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2.328 | 2.328 | 2.328 | 2.328 | 2.327 |
| Other Current Liabilities, Total | 1.15 | 1.15 | 1.094 | 1.193 | 7.226 |
| Total Liabilities | 189.234 | 185.116 | 184.724 | 185.648 | 196.333 |
| Total Long Term Debt | 140.041 | 137.527 | 135.072 | 132.69 | 142.507 |
| Long Term Debt | 140.041 | 137.527 | 135.072 | 132.69 | 142.507 |
| Other Liabilities, Total | 40.735 | 40.594 | 40.458 | 40.925 | 36.471 |
| Total Equity | 22.579 | 37.614 | 50.536 | 63.306 | 76.115 |
| Common Stock | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Additional Paid-In Capital | 736.22 | 735.543 | 734.576 | 733.437 | 732.309 |
| Retained Earnings (Accumulated Deficit) | -713.661 | -697.949 | -684.06 | -670.151 | -656.214 |
| Total Liabilities & Shareholders’ Equity | 211.813 | 222.73 | 235.26 | 248.954 | 272.448 |
| Total Common Shares Outstanding | 20.2133 | 20.1954 | 20.0271 | 20.0271 | 19.9771 |
| Capital Lease Obligations | 0 | 0 | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -60.828 | -88.564 | -136.392 | 2.61082 | 1.67996 |
| Cash From Operating Activities | -34.855 | -37.038 | -110.508 | -2.23824 | -0.45272 |
| Non-Cash Items | 12.948 | 22.4 | 70.923 | -4.37989 | -2.83669 |
| Changes in Working Capital | 9.669 | 20.697 | -50.925 | -0.46917 | 0.70401 |
| Cash From Financing Activities | 155.849 | -5.494 | 188.705 | 0 | 211.044 |
| Issuance (Retirement) of Stock, Net | 188.859 | 0 | 159.479 | 0 | 211.58 |
| Net Change in Cash | 129.331 | -49.405 | 47.073 | -0.32741 | 0.511 |
| Cash Taxes Paid | 1.55053 | 0 | |||
| Cash From Investing Activities | 8.337 | -6.873 | -31.124 | 1.91083 | -210.08 |
| Other Investing Cash Flow Items, Total | 9.288 | 0.117 | 2.315 | 1.91083 | -210.08 |
| Financing Cash Flow Items | 0 | 48.167 | 0 | -0.53628 | |
| Cash From Operating Activities | 3.356 | 8.429 | 5.886 | ||
| Cash Interest Paid | 5.318 | 3.732 | 5.366 | ||
| Capital Expenditures | -0.951 | -6.99 | -33.439 | ||
| Issuance (Retirement) of Debt, Net | -33.01 | -5.494 | -18.941 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -13.909 | -60.828 | -46.891 | -31.042 | -22.06 |
| Cash From Operating Activities | -8.818 | -34.855 | -25.299 | -22.083 | -6.916 |
| Cash From Operating Activities | 0.718 | 3.356 | 2.577 | 1.552 | 0.92 |
| Non-Cash Items | 3.635 | 12.948 | 11.854 | 9.177 | 9.034 |
| Cash Interest Paid | 1.473 | 5.318 | 3.858 | 2.591 | 1.495 |
| Changes in Working Capital | 0.738 | 9.669 | 7.161 | -1.77 | 5.19 |
| Cash From Investing Activities | -0.271 | 8.337 | 2.469 | 2.783 | 1.61 |
| Capital Expenditures | -0.271 | -0.951 | -0.913 | -0.49 | -0.351 |
| Cash From Financing Activities | -0.582 | 155.849 | 163.26 | 163.956 | 165.742 |
| Financing Cash Flow Items | |||||
| Issuance (Retirement) of Debt, Net | -0.582 | -33.01 | -25.6 | -25.018 | -24.437 |
| Net Change in Cash | -9.671 | 129.331 | 140.43 | 144.656 | 160.436 |
| Issuance (Retirement) of Stock, Net | 0 | 188.859 | 188.86 | 188.974 | 190.179 |
| Other Investing Cash Flow Items, Total | 0 | 9.288 | 3.382 | 3.273 | 1.961 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hycroft Mining Holding Corporation Company profile
About Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation is a gold and silver producer. The Company is engaged in the operations, development and exploration activities of Hycroft Mine. The Company’s Hycroft Mine, is an open-pit heap leach operation. The Company’s Hycroft Mine is located approximately 54 miles west of Winnemucca, Nevada. The Company covers an approximately 70,671 acres of patented and unpatented claims. The Hycroft Mine is located on the western flank of the Kamma Mountains.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Hycroft Mining Holding Corporation revenues increased from $31.1M to $86.7M. Net loss decreased 64% to $41.3M. Revenues reflect Hycroft Mine segment increase from $19.9M to $86.7M. Lower net loss reflects Interest expense, net of capitalized int decrease of 61% to $15.9M (expense), Write decrease from $17.9M (expense) to $0K.
| Industry: | Diversified Mining |
4300 Water Canyon Road
Unit 1
WINNEMUCCA
NEVADA 89445
US
Income Statement
- Annual
- Quarterly
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com