Trade HUYA Inc. American depositary s - HUYA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0298 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.2001 |
| Open | 3.1901 |
| 1-Year Change | -30.08% |
| Day's Range | 3.1901 - 3.2901 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.2001 | 0.0600 | 1.91% | 3.1401 | 3.2701 | 3.1401 |
| Mar 28, 2025 | 3.2401 | -0.0300 | -0.92% | 3.2701 | 3.3501 | 3.1701 |
| Mar 27, 2025 | 3.3901 | 0.1400 | 4.31% | 3.2501 | 3.4301 | 3.2501 |
| Mar 26, 2025 | 3.2801 | 0.0100 | 0.31% | 3.2701 | 3.3601 | 3.2201 |
| Mar 25, 2025 | 3.3201 | 0.0100 | 0.30% | 3.3101 | 3.3401 | 3.2401 |
| Mar 24, 2025 | 3.3501 | 0.1400 | 4.36% | 3.2101 | 3.3501 | 3.1501 |
| Mar 21, 2025 | 3.1901 | -0.0300 | -0.93% | 3.2201 | 3.2401 | 3.1501 |
| Mar 20, 2025 | 3.1901 | -0.1400 | -4.20% | 3.3301 | 3.4201 | 3.1401 |
| Mar 19, 2025 | 3.4401 | -0.3000 | -8.02% | 3.7401 | 3.7401 | 3.3201 |
| Mar 18, 2025 | 3.6901 | -0.4800 | -11.51% | 4.1701 | 4.2201 | 3.6301 |
| Mar 17, 2025 | 4.5201 | 0.0900 | 2.03% | 4.4301 | 4.5601 | 4.3601 |
| Mar 14, 2025 | 4.4201 | 0.1300 | 3.03% | 4.2901 | 4.5801 | 4.2601 |
| Mar 13, 2025 | 4.2001 | 0.0300 | 0.72% | 4.1701 | 4.3801 | 4.1701 |
| Mar 12, 2025 | 4.2901 | 0.1300 | 3.12% | 4.1601 | 4.4101 | 4.1401 |
| Mar 11, 2025 | 4.2201 | 0.2500 | 6.30% | 3.9701 | 4.2301 | 3.9701 |
| Mar 10, 2025 | 3.8801 | -0.0600 | -1.52% | 3.9401 | 4.0201 | 3.8301 |
| Mar 7, 2025 | 4.0601 | -0.0600 | -1.46% | 4.1201 | 4.2801 | 3.9901 |
| Mar 6, 2025 | 4.0901 | -0.0200 | -0.49% | 4.1101 | 4.1701 | 4.0201 |
| Mar 5, 2025 | 4.1201 | 0.2900 | 7.57% | 3.8301 | 4.1301 | 3.8301 |
| Mar 4, 2025 | 3.8401 | 0.1400 | 3.78% | 3.7001 | 3.8501 | 3.6901 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HUYA Inc. American depositary s Company profile
HUYA Inc.| Industry: | Online Services (NEC) |
Building A3, E-Park,280 Hanxi Road
Panyu District
GUANGZHOU
GUANGDONG 511446
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com