Trade Husqvarna B - HUSQb CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.02 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017049% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005173% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.18 |
| Open | 45.5 |
| 1-Year Change | -45.09% |
| Day's Range | 44.84 - 45.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 45.20 | 0.26 | 0.58% | 44.94 | 45.58 | 44.58 |
| Apr 11, 2025 | 44.18 | 0.30 | 0.68% | 43.88 | 44.42 | 42.64 |
| Apr 10, 2025 | 43.44 | -2.42 | -5.28% | 45.86 | 46.04 | 43.38 |
| Apr 9, 2025 | 41.22 | 0.06 | 0.15% | 41.16 | 42.50 | 40.78 |
| Apr 8, 2025 | 43.08 | 0.12 | 0.28% | 42.96 | 44.06 | 42.62 |
| Apr 7, 2025 | 43.06 | 2.10 | 5.13% | 40.96 | 45.28 | 40.48 |
| Apr 4, 2025 | 43.76 | -0.44 | -1.00% | 44.20 | 45.24 | 43.44 |
| Apr 3, 2025 | 44.78 | -1.56 | -3.37% | 46.34 | 46.96 | 44.56 |
| Apr 2, 2025 | 47.48 | 0.20 | 0.42% | 47.28 | 47.66 | 46.46 |
| Apr 1, 2025 | 47.46 | 0.42 | 0.89% | 47.04 | 47.98 | 46.68 |
| Mar 31, 2025 | 47.28 | -0.66 | -1.38% | 47.94 | 48.04 | 46.96 |
| Mar 28, 2025 | 48.58 | 0.14 | 0.29% | 48.44 | 49.72 | 48.24 |
| Mar 27, 2025 | 49.38 | 0.96 | 1.98% | 48.42 | 50.16 | 48.42 |
| Mar 26, 2025 | 49.84 | -0.80 | -1.58% | 50.64 | 50.78 | 49.46 |
| Mar 25, 2025 | 50.64 | 0.40 | 0.80% | 50.24 | 50.72 | 49.74 |
| Mar 24, 2025 | 50.30 | -0.16 | -0.32% | 50.46 | 51.06 | 49.96 |
| Mar 21, 2025 | 50.46 | 0.22 | 0.44% | 50.24 | 50.76 | 48.98 |
| Mar 20, 2025 | 50.90 | -2.28 | -4.29% | 53.18 | 53.52 | 50.48 |
| Mar 19, 2025 | 53.98 | 0.16 | 0.30% | 53.82 | 54.76 | 53.06 |
| Mar 18, 2025 | 53.90 | -0.02 | -0.04% | 53.92 | 55.12 | 53.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Husqvarna Company profile
About Husqvarna AB
Husqvarna AB is a Sweden-based company engaged in the development, manufacture and marketing of outdoor power products, consumer watering products, cutting equipment and diamond tools for construction and stone industries. The Company’s product offering includes robotic lawn mowers, garden tractors, chainsaws and trimmers. The Company’s operations are divided into three business areas: the Europe and Asia/Pacific business area sells forest, park and garden products to retailers and dealers in Europe and Asia/Pacific; the Americas business area sells forest, park and garden products to retailers and dealers on the American continents, and the Construction business area sells light construction products for cutting, drilling, polishing and demolition of hard materials. The Company’ subsidiaries include, among others, Husqvarna Australia Pty. Limited, Husqvarna Finance Belgium SA, Husqvarna Belgium SA and Koubachi AG.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Husqvarna AB revenues increased 12% to SEK47.06B. Net income increased 78% to SEK4.44B. Revenues reflect Husqvarna Forest & Garden Division segment increase of 10% to SEK29.22B, Husqvarna Construction Division segment increase of 23% to SEK7.21B, Gardena Division segment increase of 12% to SEK10.54B, Rest of Europe segment increase of 18% to SEK12.64B.
Equity composition
05/2007, Scrip Issue, 3 new shares for every 10 shares held. 03/2009, Rights Issue, 1 new A-share for every 2 A-shares held @ SEK 16 (Factor: 1.167590). 03/2009, Rights Issue, 1 new B-share for every 2 B-shares held @ SEK 16 (Factor: 1.185039).
| Industry: | Appliances, Tools & Housewares (NEC) |
Drottninggatan 2
HUSKVARNA
JONKOPINGS 561 82
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com