Trade Husqvarna B - HUSQb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.02 |
| Open | 56.32 |
| 1-Year Change | -28.67% |
| Day's Range | 55.82 - 56.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 56.12 | 0.16 | 0.29% | 55.96 | 56.80 | 55.78 |
| Feb 20, 2025 | 56.02 | 0.46 | 0.83% | 55.56 | 56.58 | 55.42 |
| Feb 19, 2025 | 55.36 | -1.92 | -3.35% | 57.28 | 57.64 | 55.32 |
| Feb 18, 2025 | 57.40 | -0.40 | -0.69% | 57.80 | 57.96 | 57.28 |
| Feb 17, 2025 | 57.94 | 1.66 | 2.95% | 56.28 | 58.48 | 56.26 |
| Feb 14, 2025 | 57.64 | 1.52 | 2.71% | 56.12 | 57.78 | 55.56 |
| Feb 13, 2025 | 56.12 | 1.84 | 3.39% | 54.28 | 56.44 | 54.28 |
| Feb 12, 2025 | 54.10 | 0.34 | 0.63% | 53.76 | 54.70 | 52.94 |
| Feb 11, 2025 | 53.86 | 0.20 | 0.37% | 53.66 | 54.24 | 53.66 |
| Feb 10, 2025 | 53.94 | 2.02 | 3.89% | 51.92 | 54.00 | 51.92 |
| Feb 7, 2025 | 52.70 | 0.08 | 0.15% | 52.62 | 53.64 | 52.46 |
| Feb 6, 2025 | 52.78 | -1.76 | -3.23% | 54.54 | 55.14 | 52.60 |
| Feb 5, 2025 | 54.30 | -2.72 | -4.77% | 57.02 | 58.00 | 52.96 |
| Feb 4, 2025 | 58.46 | 0.76 | 1.32% | 57.70 | 58.60 | 57.54 |
| Feb 3, 2025 | 57.92 | 1.56 | 2.77% | 56.36 | 58.32 | 56.36 |
| Jan 31, 2025 | 59.34 | -0.82 | -1.36% | 60.16 | 60.60 | 59.28 |
| Jan 30, 2025 | 60.40 | -0.40 | -0.66% | 60.80 | 61.42 | 60.32 |
| Jan 29, 2025 | 60.52 | 0.78 | 1.31% | 59.74 | 61.14 | 59.44 |
| Jan 28, 2025 | 59.66 | 0.84 | 1.43% | 58.82 | 60.44 | 58.82 |
| Jan 27, 2025 | 59.08 | 1.16 | 2.00% | 57.92 | 59.40 | 57.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Husqvarna Company profile
About Husqvarna AB
Husqvarna AB is a Sweden-based company engaged in the development, manufacture and marketing of outdoor power products, consumer watering products, cutting equipment and diamond tools for construction and stone industries. The Company’s product offering includes robotic lawn mowers, garden tractors, chainsaws and trimmers. The Company’s operations are divided into three business areas: the Europe and Asia/Pacific business area sells forest, park and garden products to retailers and dealers in Europe and Asia/Pacific; the Americas business area sells forest, park and garden products to retailers and dealers on the American continents, and the Construction business area sells light construction products for cutting, drilling, polishing and demolition of hard materials. The Company’ subsidiaries include, among others, Husqvarna Australia Pty. Limited, Husqvarna Finance Belgium SA, Husqvarna Belgium SA and Koubachi AG.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Husqvarna AB revenues increased 12% to SEK47.06B. Net income increased 78% to SEK4.44B. Revenues reflect Husqvarna Forest & Garden Division segment increase of 10% to SEK29.22B, Husqvarna Construction Division segment increase of 23% to SEK7.21B, Gardena Division segment increase of 12% to SEK10.54B, Rest of Europe segment increase of 18% to SEK12.64B.
Equity composition
05/2007, Scrip Issue, 3 new shares for every 10 shares held. 03/2009, Rights Issue, 1 new A-share for every 2 A-shares held @ SEK 16 (Factor: 1.167590). 03/2009, Rights Issue, 1 new B-share for every 2 B-shares held @ SEK 16 (Factor: 1.185039).
| Industry: | Appliances, Tools & Housewares (NEC) |
Drottninggatan 2
HUSKVARNA
JONKOPINGS 561 82
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com