CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Huobi Token to US Dollar - HT/USD CFD

6.2989
3.63%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0985
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 6.5196 -0.0280 -0.43% 6.5476 6.5830 6.4239
Dec 6, 2022 6.5476 -0.0204 -0.31% 6.5680 6.6398 6.4498
Dec 5, 2022 6.5680 -0.0634 -0.96% 6.6315 6.7723 6.5336
Dec 4, 2022 6.6315 -0.0475 -0.71% 6.6789 6.7371 6.5356
Dec 3, 2022 6.6789 -0.1405 -2.06% 6.8194 6.8833 6.6789
Dec 2, 2022 6.8194 0.2017 3.05% 6.6178 6.8535 6.4638
Dec 1, 2022 6.6177 -0.3285 -4.73% 6.9462 6.9500 6.4920
Nov 30, 2022 6.9462 0.0079 0.11% 6.9383 7.1964 6.7391
Nov 29, 2022 6.9383 0.6386 10.14% 6.2997 7.2054 5.9518
Nov 28, 2022 6.2997 -0.7304 -10.39% 7.0301 7.0439 5.9473
Nov 27, 2022 7.0301 0.0028 0.04% 7.0273 7.2326 6.4650
Nov 26, 2022 7.0273 0.4746 7.24% 6.5527 7.3050 6.4920
Nov 25, 2022 6.5607 1.0518 19.09% 5.5089 6.8457 5.4736
Nov 24, 2022 5.5082 0.0667 1.22% 5.4416 5.7516 5.2038
Nov 23, 2022 5.4416 0.5768 11.86% 4.8648 5.5214 4.7713
Nov 22, 2022 4.8648 0.1416 3.00% 4.7231 4.9623 4.5102
Nov 21, 2022 4.7231 0.5486 13.14% 4.1746 5.1940 4.1351
Nov 20, 2022 4.1746 -0.3556 -7.85% 4.5302 4.5651 4.1496
Nov 19, 2022 4.5302 -0.0241 -0.53% 4.5543 4.5990 4.4256
Nov 18, 2022 4.5542 -0.0410 -0.89% 4.5953 4.6827 4.5338

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

HT/USD

HT/USD Price Today

The live HT/USD price today is $ 6.3973 with price change of -0.2516 (-3.8452%) in the last 24 hours. The coin price hit an intraday high of $6.583 and an intraday low of $6.1469. We update our HT/USD price in real-time.

Huobi Token to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $6.1469 - $6.583

  • Weekly: $6.1469 - $7.1964

  • Monthly: $3.8003 - $8.1701

  • Yearly: $3.8003 - $10.5396

See more live HT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

72.08 Price
-3.390% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,495.80 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.38 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00322

BTC/USD

16,838.35 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading