Trade Humana (Extended hours) - HUM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 260.62 |
| Open | 260.95 |
| 1-Year Change | -14.36% |
| Day's Range | 259.57 - 271.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 260.95 | -4.69 | -1.77% | 265.64 | 265.64 | 258.95 |
| Apr 1, 2025 | 260.20 | -5.34 | -2.01% | 265.54 | 268.16 | 259.62 |
| Mar 31, 2025 | 264.36 | 6.41 | 2.48% | 257.95 | 266.26 | 257.95 |
| Mar 28, 2025 | 259.95 | -10.48 | -3.88% | 270.43 | 270.51 | 259.95 |
| Mar 27, 2025 | 267.98 | -3.94 | -1.45% | 271.92 | 274.26 | 264.48 |
| Mar 26, 2025 | 272.19 | -1.85 | -0.68% | 274.04 | 274.91 | 266.56 |
| Mar 25, 2025 | 271.12 | 3.27 | 1.22% | 267.85 | 273.83 | 264.16 |
| Mar 24, 2025 | 266.40 | -0.74 | -0.28% | 267.14 | 272.63 | 262.21 |
| Mar 21, 2025 | 261.91 | -8.03 | -2.97% | 269.94 | 269.94 | 261.88 |
| Mar 20, 2025 | 266.36 | 4.23 | 1.61% | 262.13 | 268.21 | 261.76 |
| Mar 19, 2025 | 266.95 | 3.48 | 1.32% | 263.47 | 271.45 | 263.37 |
| Mar 18, 2025 | 267.04 | 11.09 | 4.33% | 255.95 | 271.26 | 255.95 |
| Mar 17, 2025 | 259.88 | 5.94 | 2.34% | 253.94 | 265.52 | 251.95 |
| Mar 14, 2025 | 249.95 | -4.49 | -1.76% | 254.44 | 259.05 | 249.68 |
| Mar 13, 2025 | 251.24 | -1.70 | -0.67% | 252.94 | 252.94 | 244.95 |
| Mar 12, 2025 | 246.95 | -1.01 | -0.41% | 247.96 | 252.52 | 245.08 |
| Mar 11, 2025 | 250.15 | -2.29 | -0.91% | 252.44 | 254.61 | 247.13 |
| Mar 10, 2025 | 249.96 | -10.98 | -4.21% | 260.94 | 262.97 | 248.31 |
| Mar 7, 2025 | 259.95 | -7.99 | -2.98% | 267.94 | 268.12 | 257.41 |
| Mar 6, 2025 | 263.38 | -2.56 | -0.96% | 265.94 | 267.13 | 258.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Humana Company profile
About Humana Inc
Humana Inc. is a health and well-being company. The Company operates through three reportable segments: Retail, Group and Specialty, and Healthcare Services. The Retail segment consists of Medicare benefits, marketed to individuals or directly via group Medicare accounts. It also includes its contract to administer the limited income newly eligible transition (LI-NET), prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and long-term support services benefits. The Group and Specialty segment consists of employer group commercial fully insured medical and specialty health insurance benefits marketed to individuals and employer groups, including dental, vision, and other supplemental health benefits, as well as administrative services only products. The Healthcare Services segment includes pharmacy, provider, and home services, along with other services and capabilities to promote wellness and population health.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Humana Inc revenues increased 8% to $83.06B. Net income decreased 13% to $2.93B. Revenues reflect Retail segment increase of 10% to $73.84B, Healthcare Services segment increase from $1.02B to $2.22B, Medical Expense Ratio -%-Employer Group decrease of 4% to 82.5%. Net income was offset by Eliminations/Corporate segment loss totaling $202M vs. income of $1.24B.
Equity composition
Common Stock $.16 2/3 Par, 3/11, 300M auth., 191,607,107 issd., less 23,212,730 shs. in Treas. @ $583.3M. Insiders owns approx. 0.57%. PO11/82, 3M shares @ $13.125 by Lehman Brothers Kuhn Loeb. *NOTE: 3/93, the acute care hospital division (Galen Health Care) was spun off. FY'99-'00 and FY'00-'01 Q's are reclassified.
| Industry: | Managed Healthcare (NEC) |
500 W Main St
LOUISVILLE
KENTUCKY 40202
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com