Trade Humana (Extended hours) - HUM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 234.95 |
| Open | 235.73 |
| 1-Year Change | -49.13% |
| Day's Range | 230.45 - 251.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 246.95 | 11.15 | 4.73% | 235.80 | 252.12 | 230.45 |
| Dec 19, 2024 | 234.95 | -5.37 | -2.23% | 240.32 | 241.05 | 231.58 |
| Dec 18, 2024 | 239.95 | 5.75 | 2.46% | 234.20 | 242.23 | 234.20 |
| Dec 17, 2024 | 234.20 | -27.74 | -10.59% | 261.94 | 261.94 | 232.95 |
| Dec 16, 2024 | 259.95 | -12.00 | -4.41% | 271.95 | 275.72 | 257.45 |
| Dec 13, 2024 | 274.17 | 1.22 | 0.45% | 272.95 | 274.74 | 268.45 |
| Dec 12, 2024 | 272.95 | -2.60 | -0.94% | 275.55 | 279.39 | 271.90 |
| Dec 11, 2024 | 277.48 | -5.38 | -1.90% | 282.86 | 285.95 | 275.06 |
| Dec 10, 2024 | 285.52 | 1.11 | 0.39% | 284.41 | 290.51 | 284.03 |
| Dec 9, 2024 | 285.66 | 3.48 | 1.23% | 282.18 | 288.75 | 279.99 |
| Dec 6, 2024 | 281.48 | -2.04 | -0.72% | 283.52 | 284.25 | 274.24 |
| Dec 5, 2024 | 282.96 | -3.53 | -1.23% | 286.49 | 287.63 | 281.68 |
| Dec 4, 2024 | 286.63 | -2.29 | -0.79% | 288.92 | 290.40 | 282.98 |
| Dec 3, 2024 | 289.86 | 0.01 | 0.00% | 289.85 | 294.29 | 285.78 |
| Dec 2, 2024 | 292.87 | -2.98 | -1.01% | 295.85 | 295.85 | 291.43 |
| Nov 29, 2024 | 294.92 | 0.41 | 0.14% | 294.51 | 298.67 | 293.68 |
| Nov 27, 2024 | 295.82 | 2.14 | 0.73% | 293.68 | 298.66 | 293.68 |
| Nov 26, 2024 | 294.29 | -6.42 | -2.13% | 300.71 | 302.38 | 294.29 |
| Nov 25, 2024 | 302.97 | -7.74 | -2.49% | 310.71 | 312.02 | 302.96 |
| Nov 22, 2024 | 297.28 | 1.61 | 0.54% | 295.67 | 302.75 | 294.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Humana Company profile
About Humana Inc
Humana Inc. is a health and well-being company. The Company operates through three reportable segments: Retail, Group and Specialty, and Healthcare Services. The Retail segment consists of Medicare benefits, marketed to individuals or directly via group Medicare accounts. It also includes its contract to administer the limited income newly eligible transition (LI-NET), prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and long-term support services benefits. The Group and Specialty segment consists of employer group commercial fully insured medical and specialty health insurance benefits marketed to individuals and employer groups, including dental, vision, and other supplemental health benefits, as well as administrative services only products. The Healthcare Services segment includes pharmacy, provider, and home services, along with other services and capabilities to promote wellness and population health.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Humana Inc revenues increased 8% to $83.06B. Net income decreased 13% to $2.93B. Revenues reflect Retail segment increase of 10% to $73.84B, Healthcare Services segment increase from $1.02B to $2.22B, Medical Expense Ratio -%-Employer Group decrease of 4% to 82.5%. Net income was offset by Eliminations/Corporate segment loss totaling $202M vs. income of $1.24B.
Equity composition
Common Stock $.16 2/3 Par, 3/11, 300M auth., 191,607,107 issd., less 23,212,730 shs. in Treas. @ $583.3M. Insiders owns approx. 0.57%. PO11/82, 3M shares @ $13.125 by Lehman Brothers Kuhn Loeb. *NOTE: 3/93, the acute care hospital division (Galen Health Care) was spun off. FY'99-'00 and FY'00-'01 Q's are reclassified.
| Industry: | Managed Healthcare (NEC) |
500 W Main St
LOUISVILLE
KENTUCKY 40202
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com