Trade Humana - HUM CFD
Add to favourite- Summary
- Historical Data
Spread | 1.69 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.3 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 293.08 |
Open | 293.45 |
1-Year Change | -41.52% |
Day's Range | 292.26 - 296.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 295.32 | 2.73 | 0.93% | 292.59 | 296.42 | 289.08 |
Nov 20, 2024 | 293.08 | 12.12 | 4.31% | 280.96 | 295.52 | 279.84 |
Nov 19, 2024 | 277.61 | 7.66 | 2.84% | 269.95 | 278.00 | 267.08 |
Nov 18, 2024 | 270.35 | -2.61 | -0.96% | 272.96 | 278.46 | 269.88 |
Nov 15, 2024 | 275.56 | -4.37 | -1.56% | 279.93 | 282.93 | 273.85 |
Nov 14, 2024 | 282.74 | -2.41 | -0.85% | 285.15 | 287.55 | 279.06 |
Nov 13, 2024 | 288.07 | 10.88 | 3.93% | 277.19 | 290.94 | 276.32 |
Nov 12, 2024 | 279.24 | -3.01 | -1.07% | 282.25 | 282.81 | 273.77 |
Nov 11, 2024 | 281.77 | 10.82 | 3.99% | 270.95 | 283.23 | 269.37 |
Nov 8, 2024 | 287.06 | -0.84 | -0.29% | 287.90 | 292.95 | 285.41 |
Nov 7, 2024 | 287.01 | 1.06 | 0.37% | 285.95 | 296.28 | 284.96 |
Nov 6, 2024 | 286.92 | -2.44 | -0.84% | 289.36 | 289.81 | 277.40 |
Nov 5, 2024 | 259.74 | 5.79 | 2.28% | 253.95 | 261.64 | 251.95 |
Nov 4, 2024 | 255.50 | -4.40 | -1.69% | 259.90 | 261.73 | 251.69 |
Nov 1, 2024 | 260.63 | 2.43 | 0.94% | 258.20 | 264.60 | 256.96 |
Oct 31, 2024 | 257.72 | 3.28 | 1.29% | 254.44 | 265.20 | 254.44 |
Oct 30, 2024 | 265.67 | 6.93 | 2.68% | 258.74 | 272.93 | 258.74 |
Oct 29, 2024 | 257.06 | -3.39 | -1.30% | 260.45 | 263.95 | 257.05 |
Oct 28, 2024 | 260.19 | 0.25 | 0.10% | 259.94 | 265.63 | 257.03 |
Oct 25, 2024 | 260.52 | -1.43 | -0.55% | 261.95 | 266.45 | 259.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Humana Company profile
About Humana Inc
Humana Inc. is a health and well-being company. The Company operates through three reportable segments: Retail, Group and Specialty, and Healthcare Services. The Retail segment consists of Medicare benefits, marketed to individuals or directly via group Medicare accounts. It also includes its contract to administer the limited income newly eligible transition (LI-NET), prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and long-term support services benefits. The Group and Specialty segment consists of employer group commercial fully insured medical and specialty health insurance benefits marketed to individuals and employer groups, including dental, vision, and other supplemental health benefits, as well as administrative services only products. The Healthcare Services segment includes pharmacy, provider, and home services, along with other services and capabilities to promote wellness and population health.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Humana Inc revenues increased 8% to $83.06B. Net income decreased 13% to $2.93B. Revenues reflect Retail segment increase of 10% to $73.84B, Healthcare Services segment increase from $1.02B to $2.22B, Medical Expense Ratio -%-Employer Group decrease of 4% to 82.5%. Net income was offset by Eliminations/Corporate segment loss totaling $202M vs. income of $1.24B.
Equity composition
Common Stock $.16 2/3 Par, 3/11, 300M auth., 191,607,107 issd., less 23,212,730 shs. in Treas. @ $583.3M. Insiders owns approx. 0.57%. PO11/82, 3M shares @ $13.125 by Lehman Brothers Kuhn Loeb. *NOTE: 3/93, the acute care hospital division (Galen Health Care) was spun off. FY'99-'00 and FY'00-'01 Q's are reclassified.
Industry: | Managed Healthcare (NEC) |
500 W Main St
LOUISVILLE
KENTUCKY 40202
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com