Trgovina TRACON Pharmaceuticals, Inc. - TCON CFD

Hozzáadás a kedvencekhez

0.57

1.72%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.05

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Ključni statistički podaci

Zatvori pregled*	0.58
Otvori*	0.58
Godišnja promjena*	-63.06%
Dnevni raspon*	0.57 - 0.6
Raspon u 52 tjedna	0.55-2.32
Prosječni volume (10 dana)	77.02K
Prosječni volumen (3 mjeseca)	3.98M
Tržišna kapitalizacija	14.87M
Omjer P/E	-100.00K
Istaknute dionice	24.06M
Prihod	N/A
EPS	-1.35
Dividend (Yield %)	N/A
Beta	1.36
Next Earnings Date	Aug 8, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 2, 2023	0.58	0.02	3.57%	0.56	0.59	0.55
Jun 1, 2023	0.55	-0.01	-1.79%	0.56	0.56	0.53
May 31, 2023	0.55	0.02	3.77%	0.53	0.55	0.53
May 30, 2023	0.56	-0.04	-6.67%	0.60	0.61	0.55
May 26, 2023	0.56	0.01	1.82%	0.55	0.59	0.55
May 25, 2023	0.58	0.01	1.75%	0.57	0.58	0.56
May 24, 2023	0.57	-0.02	-3.39%	0.59	0.59	0.55
May 23, 2023	0.58	0.02	3.57%	0.56	0.59	0.56
May 22, 2023	0.58	-0.01	-1.69%	0.59	0.59	0.55
May 19, 2023	0.60	-0.01	-1.64%	0.61	0.61	0.60
May 18, 2023	0.61	0.00	0.00%	0.61	0.62	0.60
May 17, 2023	0.62	0.00	0.00%	0.62	0.63	0.60
May 16, 2023	0.61	-0.01	-1.61%	0.62	0.63	0.60
May 15, 2023	0.64	-0.02	-3.03%	0.66	0.67	0.63
May 12, 2023	0.63	0.00	0.00%	0.63	0.65	0.61
May 11, 2023	0.63	-0.05	-7.35%	0.68	0.69	0.61
May 10, 2023	0.69	0.00	0.00%	0.69	0.70	0.68
May 9, 2023	0.69	0.01	1.47%	0.68	0.70	0.68
May 8, 2023	0.70	0.00	0.00%	0.70	0.70	0.67
May 5, 2023	0.70	0.01	1.45%	0.69	0.71	0.68

TRACON Pharmaceuticals, Inc. Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Friday, June 9, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj TRACON Pharmaceuticals Inc at Jefferies Healthcare Conference TRACON Pharmaceuticals Inc at Jefferies Healthcare Conference Forecast - Previous -
Tuesday, August 8, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 TRACON Pharmaceuticals Inc Earnings Release Q2 2023 TRACON Pharmaceuticals Inc Earnings Release Forecast - Previous -
Monday, November 13, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 TRACON Pharmaceuticals Inc Earnings Release Q3 2023 TRACON Pharmaceuticals Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	0	0.346	0	0	3
Prihod	0	0.346	0	0	3
Ukupni operativnu trošak	27.894	28.693	16.223	22.296	37.74
Prodaja/ Općenito/ Troškovi administratora, Ukupno	14.006	17.547	8.025	7.766	7.28
Istraživanje i razvoj	13.888	11.146	8.198	14.53	30.46
Operativni prihod	-27.894	-28.347	-16.223	-22.296	-34.74
Prihod od kamata (Trošak), neto neoperativno	-0.994	-0.318	-0.545	-0.386	-0.231
Ostalo, neto	-0.247	-0.002	-0.007	0.008	0.012
Neto prihod prije poreza	-29.135	-28.667	-16.775	-22.674	-34.959
Neto prihod nakon poreza	-29.135	-28.667	-16.775	-22.674	-34.959
Neto prihod prije dodataka, stavke	-29.135	-28.667	-16.775	-22.674	-34.959
Neto prihod	-29.135	-28.667	-16.775	-22.674	-34.959
Total Adjustments to Net Income
Prihod dostupan svima, osim dodatni stavki	-29.135	-28.667	-16.775	-22.674	-34.959
Prihod dostupan svima, uključujući dodatne stavke	-29.135	-28.667	-16.775	-22.674	-34.959
Razrijeđeni neto prihod	-29.135	-28.667	-16.775	-22.674	-34.959
Razrijeđene ponderirane prosječne dionice	20.9191	17.2526	8.98415	3.0343	2.69457
Razrijeđeni EPS bez izvanrednih stavki	-1.39275	-1.6616	-1.86718	-7.47257	-12.9739
Dividends per Share - Common Stock Primary Issue
Razrijeđeni normalizirani EPS	-1.39275	-1.6616	-1.86718	-7.47257	-12.9739
Ukupno izvanrednih stavki					0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	0	0	0	0	0
Ukupni operativnu trošak	7.313	5.832	6.377	6.239	9.446
Prodaja/ Općenito/ Troškovi administratora, Ukupno	2.344	1.957	2.28	3.316	6.453
Istraživanje i razvoj	4.969	3.875	4.097	2.923	2.993
Operativni prihod	-7.313	-5.832	-6.377	-6.239	-9.446
Prihod od kamata (Trošak), neto neoperativno	-1.188	-0.918	-0.058	0.008	-0.026
Ostalo, neto	-0.003	-0.247	0	0.001	-0.001
Neto prihod prije poreza	-8.504	-6.997	-6.435	-6.23	-9.473
Neto prihod nakon poreza	-8.504	-6.997	-6.435	-6.23	-9.473
Neto prihod prije dodataka, stavke	-8.504	-6.997	-6.435	-6.23	-9.473
Neto prihod	-8.504	-6.997	-6.435	-6.23	-9.473
Prihod dostupan svima, osim dodatni stavki	-8.504	-6.997	-6.435	-6.23	-9.473
Prihod dostupan svima, uključujući dodatne stavke	-8.504	-6.997	-6.435	-6.23	-9.473
Razrijeđeni neto prihod	-8.504	-6.997	-6.435	-6.23	-9.473
Razrijeđene ponderirane prosječne dionice	19.609	22.3088	21.47	20.2682	19.609
Razrijeđeni EPS bez izvanrednih stavki	-0.43368	-0.31364	-0.29972	-0.30738	-0.48309
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	-0.43368	-0.31364	-0.29972	-0.30738	-0.48309
Prihod		0	0	0

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	18.228	24.936	36.914	17.26	40.603
Gotovina i kratkotrajne investicije	17.433	24.072	36.13	16.412	39.104
Gotovina i ekvivalenti	17.433	24.072	32.131	16.412	25.136
Kratkoročne investicije		0	3.999	0	13.968
Prepaid Expenses	0.795	0.864	0.784	0.848	1.499
Total Assets	19.469	26.557	37.438	18.121	40.648
Property/Plant/Equipment, Total - Net	1.174	1.375	0.524	0.861	0.045
Property/Plant/Equipment, Total - Gross	1.366	1.551	0.686	1.011	0.173
Accumulated Depreciation, Total	-0.192	-0.176	-0.162	-0.15	-0.128
Other Long Term Assets, Total	0.067	0.246
Total Current Liabilities	22.371	13.676	10.543	11.834	13.495
Payable/Accrued				7.52	10.947
Accrued Expenses	8.641	7.342	6.1	1.71	1.464
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	9.807	1.391	2.718	2.604	1.084
Other Current Liabilities, Total					0
Total Liabilities	26.62	14.843	12.366	15.423	19.206
Total Long Term Debt	0	0	1.391	2.739	5.343
Long Term Debt		0	1.391	2.739	5.343
Other Liabilities, Total	4.249	1.167	0.432	0.85	0.368
Total Equity	-7.151	11.714	25.072	2.698	21.442
Redeemable Preferred Stock				0	0
Common Stock	0.023	0.019	0.015	0.004	0.03
Additional Paid-In Capital	229.737	219.471	204.166	165.028	161.072
Retained Earnings (Accumulated Deficit)	-236.911	-207.776	-179.109	-162.334	-139.66
Total Liabilities & Shareholders’ Equity	19.469	26.557	37.438	18.121	40.648
Total Common Shares Outstanding	23.1252	19.4459	15.4788	4.05119	2.98713
Accounts Payable	3.923	4.943	1.725
Long Term Investments	0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	7.139	18.228	18.02	14.156	17.293
Gotovina i kratkotrajne investicije	6.61	17.433	17.037	13.58	16.64
Gotovina i ekvivalenti	6.61	17.433	17.037	13.58	16.64
Kratkoročne investicije
Prepaid Expenses	0.529	0.795	0.983	0.576	0.653
Total Assets	8.323	19.469	19.666	15.677	18.864
Property/Plant/Equipment, Total - Net	0.047	0.051	0.051	0.05	0.049
Other Long Term Assets, Total	1.137	1.19	1.349	1.225	1.522
Total Current Liabilities	14.182	22.371	11.76	12.063	14.953
Payable/Accrued	12.342	11.107	10.477	11.002	13.439
Accrued Expenses	1.84	1.457	1.283	1.061	0.816
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	0	9.807	0	0	0.698
Total Liabilities	19.395	26.62	22.301	13.135	16.074
Total Long Term Debt	0	0	9.095	0	0
Long Term Debt			9.095		0
Other Liabilities, Total	5.213	4.249	1.446	1.072	1.121
Total Equity	-11.072	-7.151	-2.635	2.542	2.79
Common Stock	0.024	0.023	0.022	0.021	0.02
Additional Paid-In Capital	234.319	229.737	227.257	226	220.019
Retained Earnings (Accumulated Deficit)	-245.415	-236.911	-229.914	-223.479	-217.249
Total Liabilities & Shareholders’ Equity	8.323	19.469	19.666	15.677	18.864
Total Common Shares Outstanding	24.0279	23.1252	21.7499	21.4218	19.627
Long Term Investments		0	0.246	0.246

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	-29.135	-28.667	-16.775	-22.674	-34.959
Gotovina iz operativnih aktivnosti	-26.239	-22.571	-17.042	-23.65	-30.783
Gotovina iz operativnih aktivnosti	0.016	0.014	0.012	0.022	0.028
Nenovčane stavke	3.119	1.537	1.174	1.881	-0.056
Plaćene kamate u gotovini	0.359	0.266	0.443	0.612	0.642
Promjene u radnom kapitalu	-0.239	4.545	-1.453	-2.879	4.204
Gotovina od investicijskih aktivnosti	-0.017	3.952	-4.003	14.02	-8.869
Kapitalni rashodi	-0.017	-0.048	-0.005	0	0
Druge stavke investicijskog toka novca, ukupno	0	4	-3.998	14.02	-8.869
Gotovina iz financijskih aktivnosti	19.684	10.56	36.764	0.906	35.321
Stavke novčanog toka financiranja	3.43			-0.02	-0.078
Izdavanje (povlačenje) dionica, neto	7.974	13.36	38.164	2.326	36.719
Izdavanje (povlačenje) duga, neto	8.28	-2.8	-1.4	-1.4	-1.32
Neto promjena u gotovini	-6.572	-8.059	15.719	-8.724	-4.331

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-8.504	-29.135	-22.138	-15.703	-9.473
Cash From Operating Activities	-5.003	-26.239	-21.586	-14.759	-6.742
Cash From Operating Activities	0.004	0.016	0.012	0.009	0.005
Non-Cash Items	1.702	3.119	1.643	1.08	0.523
Changes in Working Capital	1.795	-0.239	-1.103	-0.145	2.203
Cash From Investing Activities	0	-0.017	-0.013	-0.006	-0.004
Capital Expenditures	0	-0.017	-0.013	-0.006	-0.004
Cash From Financing Activities	-5.82	19.684	14.739	4.273	-0.686
Issuance (Retirement) of Stock, Net	4.18	7.974	6.459	5.953	0.014
Issuance (Retirement) of Debt, Net	-10	8.28	8.28	-1.68	-0.7
Net Change in Cash	-10.823	-6.572	-6.86	-10.492	-7.432
Other Investing Cash Flow Items, Total		0	0	0
Financing Cash Flow Items		3.43

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Opaleye Management Inc.	Hedge Fund	19.8031	4764508	174508	2023-03-31	LOW
Ikarian Capital LLC	Hedge Fund	11.4946	2765530	0	2023-03-31	HIGH
Aaronson (Wayne)	Individual Investor	7.3919	1778453	0	2023-02-15	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.4565	591020	0	2023-03-31	LOW
Linden Advisors L.P.	Hedge Fund	1.8908	454916	0	2023-03-31	LOW
Theuer (Charles P.)	Individual Investor	1.6456	395917	50999	2023-04-27	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.2603	303229	-2126	2023-03-31	LOW
Boothbay Fund Management, LLC	Investment Advisor/Hedge Fund	1.0759	258844	0	2023-03-31	HIGH
Renaissance Technologies LLC	Hedge Fund	0.7008	168600	33551	2023-03-31	HIGH
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.6477	155826	0	2023-03-31	LOW
Telemetry Investments, L.L.C.	Hedge Fund	0.4032	97000	0	2022-12-31	HIGH
Johnson & Johnson Innovation-JJDC, Inc.	Venture Capital	0.3491	84003	0	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	0.3124	75154	0	2023-03-31	LOW
BNY Mellon Asset Management	Investment Advisor	0.2768	66606	0	2023-03-31	LOW
CI Private Wealth, LLC	Investment Advisor	0.2388	57455	0	2023-03-31	LOW
Dowling & Yahnke, LLC	Investment Advisor	0.1972	47455	0	2022-09-30	LOW
Susquehanna International Group, LLP	Investment Advisor	0.174	41874	41874	2023-03-31	MED
Abaris Investment Management AG	Investment Advisor	0.1247	30000	0	2021-12-31	MED
ACT Capital Management, L.L.C.	Hedge Fund	0.1185	28500	0	2022-09-30	MED
Wiggins (Mark C)	Individual Investor	0.1002	24105	3500	2023-02-15	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Biopharmaceuticals

4350 La Jolla Village Drive
Suite 800
SAN DIEGO
CALIFORNIA 92122
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

Gold

1,958.66 Price

+0.500% 1D Chg, %

Trgovina

XRP/USD

0.50 Price

-7.990% 1D Chg, %

Trgovina

Oil - Crude

72.90 Price

+1.400% 1D Chg, %

Trgovina

US100

14,654.90 Price

+0.670% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina TRACON Pharmaceuticals, Inc. - TCON CFD

Long position overnight fee

Short position overnight fee

TRACON Pharmaceuticals, Inc. Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00402

Noćna naknada za dugu poziciju	-0.0149%
Noćna naknada za kratku poziciju	-0.0070%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8