CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Symrise AG - SY1 CFD

102.52
1.64%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.36
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Symrise AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 103.87
Otvori* 102.82
Godišnja promjena* -13.09%
Dnevni raspon* 101.97 - 102.82
Raspon u 52 tjedna 91.52-115.65
Prosječni volume (10 dana) 489.67K
Prosječni volumen (3 mjeseca) 7.87M
Tržišna kapitalizacija 13.71B
Omjer P/E 48.91
Istaknute dionice 139.77M
Prihod 4.62B
EPS 2.01
Dividend (Yield %) 1.07034
Beta 0.49
Next Earnings Date Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 30, 2022 102.52 -0.50 -0.49% 103.02 103.07 101.82
Jun 29, 2022 103.87 0.15 0.14% 103.72 104.57 101.22
Jun 28, 2022 105.17 -1.35 -1.27% 106.52 106.77 103.67
Jun 27, 2022 106.02 -1.25 -1.17% 107.27 107.57 104.97
Jun 24, 2022 106.17 3.50 3.41% 102.67 107.62 102.32
Jun 23, 2022 102.02 0.85 0.84% 101.17 102.07 99.64
Jun 22, 2022 101.77 3.15 3.19% 98.62 102.22 98.54
Jun 21, 2022 100.97 -0.20 -0.20% 101.17 102.52 100.47
Jun 20, 2022 99.52 2.52 2.60% 97.00 99.64 96.88
Jun 17, 2022 95.68 0.34 0.36% 95.34 96.92 94.30
Jun 16, 2022 95.56 -1.62 -1.67% 97.18 97.42 93.92
Jun 15, 2022 97.26 1.02 1.06% 96.24 98.34 94.52
Jun 14, 2022 95.74 -3.88 -3.89% 99.62 99.76 95.74
Jun 13, 2022 98.92 -0.52 -0.52% 99.44 100.92 98.08
Jun 10, 2022 100.27 -0.80 -0.79% 101.07 101.52 99.52
Jun 9, 2022 101.72 -0.80 -0.78% 102.52 103.57 101.37
Jun 8, 2022 103.02 -0.50 -0.48% 103.52 103.82 101.72
Jun 7, 2022 103.57 0.15 0.15% 103.42 103.87 101.57
Jun 6, 2022 103.82 -0.35 -0.34% 104.17 104.62 103.22
Jun 3, 2022 103.02 -1.50 -1.44% 104.52 104.57 102.87

Symrise AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 3825.69 3520.45 3407.85 3154.03 2996.29
Prihod 3825.69 3520.45 3407.85 3154.03 2996.29
Cijena prihoda, ukupno 2346.86 2129.97 2047.28 1912.56 1771.82
Bruto profit 1478.83 1390.48 1360.58 1241.47 1224.47
Ukupni operativnu trošak 3266.74 3032.94 2952.5 2720.06 2564.71
Prodaja/ Općenito/ Troškovi administratora, Ukupno 784.71 736.721 733.047 654.669 632.787
Istraživanje i razvoj 220.742 212.297 213.351 200.441 196.432
Neuobičajeni trošak (prihod) 8.3 0 -4.457
Other Operating Expenses, Total -89.16 -42.528 -42.358 -47.608 -31.879
Operativni prihod 558.955 487.513 455.352 433.972 431.586
Prihod od kamata (Trošak), neto neoperativno -31.149 -40.554 -29.912 -35.84 -42.971
Ostalo, neto -11.614 -23.397 -15.913 -9.089 -13.167
Neto prihod prije poreza 516.192 423.562 409.527 389.043 375.448
Neto prihod nakon poreza 385.032 314.951 297.884 279.687 275.649
Manjinski udjel -10.108 -8.078 -6.829 -4.357 -5.379
Neto prihod prije dodataka, stavke 374.924 306.873 291.055 275.33 270.27
Neto prihod 374.924 306.873 291.055 275.33 270.27
Total Adjustments to Net Income 2.731 3.984 3.953 3.919 2.061
Prihod dostupan svima, osim dodatni stavki 377.655 310.857 295.008 279.249 272.331
Prihod dostupan svima, uključujući dodatne stavke 377.655 310.857 295.008 279.249 272.331
Razrijeđeni neto prihod 377.655 310.857 295.008 279.249 270.27
Razrijeđene ponderirane prosječne dionice 139.781 139.782 139.157 134.167 132.123
Razrijeđeni EPS bez izvanrednih stavki 2.70176 2.22387 2.11996 2.08135 2.0456
Dividends per Share - Common Stock Primary Issue 1.02 0.97 0.95 0.9 0.88
Razrijeđeni normalizirani EPS 2.74605 2.22387 2.11996 2.08135 2.02162
Prilagodba razrjeđenja 0 -2.061
Trošak kamata (prihod) - neto operativni -4.716 -3.525 1.185
Dec 2021 Jun 2021
Ukupni prihod 1917.78 1907.92
Prihod 1917.78 1907.92
Cijena prihoda, ukupno 1195.08 1151.78
Bruto profit 722.698 756.133
Ukupni operativnu trošak 1655.39 1611.35
Prodaja/ Općenito/ Troškovi administratora, Ukupno 392.214 392.496
Istraživanje i razvoj 115.006 105.736
Trošak kamata (prihod) - neto operativni -2.198 -2.518
Other Operating Expenses, Total -44.712 -36.148
Operativni prihod 262.388 296.567
Prihod od kamata (Trošak), neto neoperativno -19.786 -22.977
Neto prihod prije poreza 242.602 273.59
Neto prihod nakon poreza 183.053 201.979
Manjinski udjel -4.295 -5.813
Neto prihod prije dodataka, stavke 178.758 196.166
Neto prihod 178.758 196.166
Prihod dostupan svima, osim dodatni stavki 181.489 196.166
Prihod dostupan svima, uključujući dodatne stavke 181.489 196.166
Razrijeđeni neto prihod 181.489 196.166
Razrijeđene ponderirane prosječne dionice 141.418 138.145
Razrijeđeni EPS bez izvanrednih stavki 1.28336 1.42
Dividends per Share - Common Stock Primary Issue 1.02 0
Razrijeđeni normalizirani EPS 1.28336 1.42
Total Adjustments to Net Income 2.731
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 2329.91 2299.74 2098.85 1835.46 1665.51
Gotovina i kratkotrajne investicije 465.143 740.311 457.819 287.43 253.517
Cash 410.69 499.18 419.07 272.281 214.843
Gotovina i ekvivalenti 43.118 225.956 26.83 7.314 14.662
Kratkoročne investicije 11.335 15.175 11.919 7.835 24.012
Ukupna primanja, neto 776.298 616.717 669.899 622.137 582.974
Accounts Receivable - Trade, Net 729.941 600.795 647.675 596.396 557.436
Total Inventory 987.961 862.887 891.689 844.874 751.511
Other Current Assets, Total 100.51 79.824 79.445 81.018 77.507
Total Assets 6642.74 5939.77 5953.15 4920.38 4674.62
Property/Plant/Equipment, Total - Net 1320.94 1205.21 1244.75 1036.09 901.62
Property/Plant/Equipment, Total - Gross 2546.09 2304.59 2273.11 1952.88 1732.2
Accumulated Depreciation, Total -1225.15 -1099.38 -1028.36 -916.783 -830.577
Goodwill, Net 1690.09 1381.75 1435.13 1206.12 1182.7
Intangibles, Net 791.828 812.314 952.588 706.334 783.193
Long Term Investments 390.29 97.177 103.262 22.866 7.623
Other Long Term Assets, Total 119.684 143.579 118.566 113.506 133.979
Total Current Liabilities 1144.56 656.838 1146.36 1218.38 603.381
Accounts Payable 412.786 334.178 332.497 315.806 276.229
Accrued Expenses 168.491 146.724 141.505 129.559 121.935
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 369.055 24.797 518.525 616.006 82.195
Other Current Liabilities, Total 194.233 151.139 153.838 157.006 123.022
Total Liabilities 3454.83 3637.91 3553.28 3028.39 2961.88
Total Long Term Debt 1425.18 2040.85 1538.21 1036.02 1538.43
Long Term Debt 1342.12 1963.68 1462.83 1036.02 1538.43
Deferred Income Tax 161.498 154.441 167.492 171.975 195.861
Minority Interest 64.356 59.806 57.261 52.416 56.59
Other Liabilities, Total 659.233 725.976 643.957 549.603 567.617
Total Equity 3187.9 2301.85 2399.86 1891.99 1712.75
Common Stock 139.772 135.427 135.427 129.813 129.813
Retained Earnings (Accumulated Deficit) 1328.23 1051.54 877.64 2113.29 1975.55
Other Equity, Total -460.82 -683.143 -411.234 -351.107 -392.621
Total Liabilities & Shareholders’ Equity 6642.74 5939.77 5953.15 4920.38 4674.62
Total Common Shares Outstanding 139.772 135.427 135.427 129.813 129.813
Capital Lease Obligations 83.06 77.173 75.378
Additional Paid-In Capital 2180.72 1798.03 1798.03
Dec 2021 Jun 2021
Ukupna trenutna sredstva 2329.91 2455.88
Gotovina i kratkotrajne investicije 465.143 620.491
Gotovina i ekvivalenti 453.808 552.262
Kratkoročne investicije 11.335 68.229
Ukupna primanja, neto 776.298 797.851
Accounts Receivable - Trade, Net 729.941 769.603
Total Inventory 987.961 913.139
Other Current Assets, Total 100.51 124.398
Total Assets 6642.74 6099.96
Property/Plant/Equipment, Total - Net 1320.94 1229.92
Intangibles, Net 2481.92 2178.56
Long Term Investments 390.29 108.895
Other Long Term Assets, Total 119.684 126.716
Total Current Liabilities 1144.56 692.747
Accounts Payable 412.786 349.91
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 375.543 36.704
Other Current Liabilities, Total 356.236 306.133
Total Liabilities 3454.83 3605.22
Total Long Term Debt 1425.18 2046.98
Long Term Debt 1342.12 1968.64
Capital Lease Obligations 83.06 78.34
Deferred Income Tax 161.498 153.046
Minority Interest 64.356 60.334
Other Liabilities, Total 659.232 652.105
Total Equity 3187.9 2494.75
Common Stock 139.772 135.427
Additional Paid-In Capital 2180.72 1798.03
Retained Earnings (Accumulated Deficit) 1328.23 1112.15
Other Equity, Total -460.82 -550.859
Total Liabilities & Shareholders’ Equity 6642.74 6099.96
Total Common Shares Outstanding 139.772 135.427
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 385.032 314.951 297.884 279.687 275.649
Gotovina iz operativnih aktivnosti 516.112 632.815 543.561 438.566 396.184
Gotovina iz operativnih aktivnosti 254.669 254.564 229.722 196.549 198.718
Nenovčane stavke 146.143 169.535 145.008 153.36 163.141
Cash Taxes Paid 167.093 138.402 123.153 96.177 117.079
Plaćene kamate u gotovini 29.099 39.42 37.169 24.8 40.445
Promjene u radnom kapitalu -269.732 -106.235 -129.053 -191.03 -241.324
Gotovina od investicijskih aktivnosti -713.6 -149.708 -881.888 -239.197 -219.277
Kapitalni rashodi -174.156 -144.041 -174.405 -228.124 -203.167
Druge stavke investicijskog toka novca, ukupno -539.444 -5.667 -707.483 -11.073 -16.11
Gotovina iz financijskih aktivnosti -92.148 -188.749 497.725 -152.317 -219.106
Stavke novčanog toka financiranja -41.552 -45.498 -42.539 -51.436 -38.368
Total Cash Dividends Paid -131.364 -128.655 -121.884 -116.955 -113.427
Izdavanje (povlačenje) duga, neto 80.768 -14.596 262.148 16.074 -67.311
Devizni učinci 18.308 -15.122 6.907 3.038 -29.944
Neto promjena u gotovini -271.328 279.236 166.305 50.09 -72.143
Izdavanje (povlačenje) dionica, neto 0 400
Dec 2021 Jun 2021
Net income/Starting Line 385.032 201.979
Cash From Operating Activities 516.112 133.491
Cash From Operating Activities 254.669 123.192
Non-Cash Items 146.143 85.831
Cash Taxes Paid 167.093 86.695
Cash Interest Paid 29.099 7.461
Changes in Working Capital -269.732 -277.511
Cash From Investing Activities -713.6 -155.918
Capital Expenditures -174.156 -122.765
Other Investing Cash Flow Items, Total -539.444 -33.153
Cash From Financing Activities -92.148 -158.742
Financing Cash Flow Items -41.552 -17.238
Total Cash Dividends Paid -131.364 -131.364
Issuance (Retirement) of Debt, Net 80.768 -10.14
Foreign Exchange Effects 18.308 8.295
Net Change in Cash -271.328 -172.874
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
MFS Investment Management Investment Advisor/Hedge Fund 9.96 13921297 0 2022-09-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6917 9353130 0 2022-09-28 LOW
Gerberding (Horst-Otto) Individual Investor 5.0243 7022531 0 2022-09-28 LOW
CPP Investment Board Pension Fund 5.0102 7002893 226843 2023-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.1149 4353819 -22232 2022-07-12 LOW
APG Asset Management N.V. Pension Fund 2.7972 3909723 -422191 2021-11-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7396 3829233 9631 2023-02-28 LOW
Allianz Global Investors GmbH Investment Advisor 1.5606 2181333 -1771793 2023-01-31 LOW
Harding Loevner LP Investment Advisor 1.4059 1965045 -28144 2023-01-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.2314 1721124 62557 2023-02-28 LOW
Fidelity International Investment Advisor 1.0825 1513089 150084 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9806 1370651 408 2023-01-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.9766 1365058 -141258 2023-01-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9648 1348480 -1889 2023-01-31 LOW
Eleva Capital SAS Investment Advisor 0.9506 1328681 21000 2022-10-31 MED
Mirova US LLC Investment Advisor 0.9486 1325904 -5490 2023-01-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9285 1297794 -2914 2023-02-28 HIGH
Mirova Investment Advisor 0.9082 1269346 27515 2023-01-31 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.7328 1024261 875 2023-01-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.6969 974071 321 2023-01-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Specialty Chemicals (NEC)

Mühlenfeldstrasse 1
HOLZMINDEN
NIEDERSACHSEN 37603
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,567.30 Price
+0.470% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade