Trgovina Symrise AG - SY1 CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.36 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.017913% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.004309% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | EUR | ||||||||
Margina | 20% | ||||||||
Burza dionica | Germany | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Symrise AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
Zatvori pregled* | 103.87 |
Otvori* | 102.82 |
Godišnja promjena* | -13.09% |
Dnevni raspon* | 101.97 - 102.82 |
Raspon u 52 tjedna | 91.52-115.65 |
Prosječni volume (10 dana) | 489.67K |
Prosječni volumen (3 mjeseca) | 7.87M |
Tržišna kapitalizacija | 13.71B |
Omjer P/E | 48.91 |
Istaknute dionice | 139.77M |
Prihod | 4.62B |
EPS | 2.01 |
Dividend (Yield %) | 1.07034 |
Beta | 0.49 |
Next Earnings Date | Aug 2, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 102.52 | -0.50 | -0.49% | 103.02 | 103.07 | 101.82 |
Jun 29, 2022 | 103.87 | 0.15 | 0.14% | 103.72 | 104.57 | 101.22 |
Jun 28, 2022 | 105.17 | -1.35 | -1.27% | 106.52 | 106.77 | 103.67 |
Jun 27, 2022 | 106.02 | -1.25 | -1.17% | 107.27 | 107.57 | 104.97 |
Jun 24, 2022 | 106.17 | 3.50 | 3.41% | 102.67 | 107.62 | 102.32 |
Jun 23, 2022 | 102.02 | 0.85 | 0.84% | 101.17 | 102.07 | 99.64 |
Jun 22, 2022 | 101.77 | 3.15 | 3.19% | 98.62 | 102.22 | 98.54 |
Jun 21, 2022 | 100.97 | -0.20 | -0.20% | 101.17 | 102.52 | 100.47 |
Jun 20, 2022 | 99.52 | 2.52 | 2.60% | 97.00 | 99.64 | 96.88 |
Jun 17, 2022 | 95.68 | 0.34 | 0.36% | 95.34 | 96.92 | 94.30 |
Jun 16, 2022 | 95.56 | -1.62 | -1.67% | 97.18 | 97.42 | 93.92 |
Jun 15, 2022 | 97.26 | 1.02 | 1.06% | 96.24 | 98.34 | 94.52 |
Jun 14, 2022 | 95.74 | -3.88 | -3.89% | 99.62 | 99.76 | 95.74 |
Jun 13, 2022 | 98.92 | -0.52 | -0.52% | 99.44 | 100.92 | 98.08 |
Jun 10, 2022 | 100.27 | -0.80 | -0.79% | 101.07 | 101.52 | 99.52 |
Jun 9, 2022 | 101.72 | -0.80 | -0.78% | 102.52 | 103.57 | 101.37 |
Jun 8, 2022 | 103.02 | -0.50 | -0.48% | 103.52 | 103.82 | 101.72 |
Jun 7, 2022 | 103.57 | 0.15 | 0.15% | 103.42 | 103.87 | 101.57 |
Jun 6, 2022 | 103.82 | -0.35 | -0.34% | 104.17 | 104.62 | 103.22 |
Jun 3, 2022 | 103.02 | -1.50 | -1.44% | 104.52 | 104.57 | 102.87 |
Symrise AG Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupni prihod | 3825.69 | 3520.45 | 3407.85 | 3154.03 | 2996.29 |
Prihod | 3825.69 | 3520.45 | 3407.85 | 3154.03 | 2996.29 |
Cijena prihoda, ukupno | 2346.86 | 2129.97 | 2047.28 | 1912.56 | 1771.82 |
Bruto profit | 1478.83 | 1390.48 | 1360.58 | 1241.47 | 1224.47 |
Ukupni operativnu trošak | 3266.74 | 3032.94 | 2952.5 | 2720.06 | 2564.71 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 784.71 | 736.721 | 733.047 | 654.669 | 632.787 |
Istraživanje i razvoj | 220.742 | 212.297 | 213.351 | 200.441 | 196.432 |
Neuobičajeni trošak (prihod) | 8.3 | 0 | -4.457 | ||
Other Operating Expenses, Total | -89.16 | -42.528 | -42.358 | -47.608 | -31.879 |
Operativni prihod | 558.955 | 487.513 | 455.352 | 433.972 | 431.586 |
Prihod od kamata (Trošak), neto neoperativno | -31.149 | -40.554 | -29.912 | -35.84 | -42.971 |
Ostalo, neto | -11.614 | -23.397 | -15.913 | -9.089 | -13.167 |
Neto prihod prije poreza | 516.192 | 423.562 | 409.527 | 389.043 | 375.448 |
Neto prihod nakon poreza | 385.032 | 314.951 | 297.884 | 279.687 | 275.649 |
Manjinski udjel | -10.108 | -8.078 | -6.829 | -4.357 | -5.379 |
Neto prihod prije dodataka, stavke | 374.924 | 306.873 | 291.055 | 275.33 | 270.27 |
Neto prihod | 374.924 | 306.873 | 291.055 | 275.33 | 270.27 |
Total Adjustments to Net Income | 2.731 | 3.984 | 3.953 | 3.919 | 2.061 |
Prihod dostupan svima, osim dodatni stavki | 377.655 | 310.857 | 295.008 | 279.249 | 272.331 |
Prihod dostupan svima, uključujući dodatne stavke | 377.655 | 310.857 | 295.008 | 279.249 | 272.331 |
Razrijeđeni neto prihod | 377.655 | 310.857 | 295.008 | 279.249 | 270.27 |
Razrijeđene ponderirane prosječne dionice | 139.781 | 139.782 | 139.157 | 134.167 | 132.123 |
Razrijeđeni EPS bez izvanrednih stavki | 2.70176 | 2.22387 | 2.11996 | 2.08135 | 2.0456 |
Dividends per Share - Common Stock Primary Issue | 1.02 | 0.97 | 0.95 | 0.9 | 0.88 |
Razrijeđeni normalizirani EPS | 2.74605 | 2.22387 | 2.11996 | 2.08135 | 2.02162 |
Prilagodba razrjeđenja | 0 | -2.061 | |||
Trošak kamata (prihod) - neto operativni | -4.716 | -3.525 | 1.185 |
Dec 2021 | Jun 2021 | |
---|---|---|
Ukupni prihod | 1917.78 | 1907.92 |
Prihod | 1917.78 | 1907.92 |
Cijena prihoda, ukupno | 1195.08 | 1151.78 |
Bruto profit | 722.698 | 756.133 |
Ukupni operativnu trošak | 1655.39 | 1611.35 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 392.214 | 392.496 |
Istraživanje i razvoj | 115.006 | 105.736 |
Trošak kamata (prihod) - neto operativni | -2.198 | -2.518 |
Other Operating Expenses, Total | -44.712 | -36.148 |
Operativni prihod | 262.388 | 296.567 |
Prihod od kamata (Trošak), neto neoperativno | -19.786 | -22.977 |
Neto prihod prije poreza | 242.602 | 273.59 |
Neto prihod nakon poreza | 183.053 | 201.979 |
Manjinski udjel | -4.295 | -5.813 |
Neto prihod prije dodataka, stavke | 178.758 | 196.166 |
Neto prihod | 178.758 | 196.166 |
Prihod dostupan svima, osim dodatni stavki | 181.489 | 196.166 |
Prihod dostupan svima, uključujući dodatne stavke | 181.489 | 196.166 |
Razrijeđeni neto prihod | 181.489 | 196.166 |
Razrijeđene ponderirane prosječne dionice | 141.418 | 138.145 |
Razrijeđeni EPS bez izvanrednih stavki | 1.28336 | 1.42 |
Dividends per Share - Common Stock Primary Issue | 1.02 | 0 |
Razrijeđeni normalizirani EPS | 1.28336 | 1.42 |
Total Adjustments to Net Income | 2.731 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 2329.91 | 2299.74 | 2098.85 | 1835.46 | 1665.51 |
Gotovina i kratkotrajne investicije | 465.143 | 740.311 | 457.819 | 287.43 | 253.517 |
Cash | 410.69 | 499.18 | 419.07 | 272.281 | 214.843 |
Gotovina i ekvivalenti | 43.118 | 225.956 | 26.83 | 7.314 | 14.662 |
Kratkoročne investicije | 11.335 | 15.175 | 11.919 | 7.835 | 24.012 |
Ukupna primanja, neto | 776.298 | 616.717 | 669.899 | 622.137 | 582.974 |
Accounts Receivable - Trade, Net | 729.941 | 600.795 | 647.675 | 596.396 | 557.436 |
Total Inventory | 987.961 | 862.887 | 891.689 | 844.874 | 751.511 |
Other Current Assets, Total | 100.51 | 79.824 | 79.445 | 81.018 | 77.507 |
Total Assets | 6642.74 | 5939.77 | 5953.15 | 4920.38 | 4674.62 |
Property/Plant/Equipment, Total - Net | 1320.94 | 1205.21 | 1244.75 | 1036.09 | 901.62 |
Property/Plant/Equipment, Total - Gross | 2546.09 | 2304.59 | 2273.11 | 1952.88 | 1732.2 |
Accumulated Depreciation, Total | -1225.15 | -1099.38 | -1028.36 | -916.783 | -830.577 |
Goodwill, Net | 1690.09 | 1381.75 | 1435.13 | 1206.12 | 1182.7 |
Intangibles, Net | 791.828 | 812.314 | 952.588 | 706.334 | 783.193 |
Long Term Investments | 390.29 | 97.177 | 103.262 | 22.866 | 7.623 |
Other Long Term Assets, Total | 119.684 | 143.579 | 118.566 | 113.506 | 133.979 |
Total Current Liabilities | 1144.56 | 656.838 | 1146.36 | 1218.38 | 603.381 |
Accounts Payable | 412.786 | 334.178 | 332.497 | 315.806 | 276.229 |
Accrued Expenses | 168.491 | 146.724 | 141.505 | 129.559 | 121.935 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 369.055 | 24.797 | 518.525 | 616.006 | 82.195 |
Other Current Liabilities, Total | 194.233 | 151.139 | 153.838 | 157.006 | 123.022 |
Total Liabilities | 3454.83 | 3637.91 | 3553.28 | 3028.39 | 2961.88 |
Total Long Term Debt | 1425.18 | 2040.85 | 1538.21 | 1036.02 | 1538.43 |
Long Term Debt | 1342.12 | 1963.68 | 1462.83 | 1036.02 | 1538.43 |
Deferred Income Tax | 161.498 | 154.441 | 167.492 | 171.975 | 195.861 |
Minority Interest | 64.356 | 59.806 | 57.261 | 52.416 | 56.59 |
Other Liabilities, Total | 659.233 | 725.976 | 643.957 | 549.603 | 567.617 |
Total Equity | 3187.9 | 2301.85 | 2399.86 | 1891.99 | 1712.75 |
Common Stock | 139.772 | 135.427 | 135.427 | 129.813 | 129.813 |
Retained Earnings (Accumulated Deficit) | 1328.23 | 1051.54 | 877.64 | 2113.29 | 1975.55 |
Other Equity, Total | -460.82 | -683.143 | -411.234 | -351.107 | -392.621 |
Total Liabilities & Shareholders’ Equity | 6642.74 | 5939.77 | 5953.15 | 4920.38 | 4674.62 |
Total Common Shares Outstanding | 139.772 | 135.427 | 135.427 | 129.813 | 129.813 |
Capital Lease Obligations | 83.06 | 77.173 | 75.378 | ||
Additional Paid-In Capital | 2180.72 | 1798.03 | 1798.03 |
Dec 2021 | Jun 2021 | |
---|---|---|
Ukupna trenutna sredstva | 2329.91 | 2455.88 |
Gotovina i kratkotrajne investicije | 465.143 | 620.491 |
Gotovina i ekvivalenti | 453.808 | 552.262 |
Kratkoročne investicije | 11.335 | 68.229 |
Ukupna primanja, neto | 776.298 | 797.851 |
Accounts Receivable - Trade, Net | 729.941 | 769.603 |
Total Inventory | 987.961 | 913.139 |
Other Current Assets, Total | 100.51 | 124.398 |
Total Assets | 6642.74 | 6099.96 |
Property/Plant/Equipment, Total - Net | 1320.94 | 1229.92 |
Intangibles, Net | 2481.92 | 2178.56 |
Long Term Investments | 390.29 | 108.895 |
Other Long Term Assets, Total | 119.684 | 126.716 |
Total Current Liabilities | 1144.56 | 692.747 |
Accounts Payable | 412.786 | 349.91 |
Notes Payable/Short Term Debt | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 375.543 | 36.704 |
Other Current Liabilities, Total | 356.236 | 306.133 |
Total Liabilities | 3454.83 | 3605.22 |
Total Long Term Debt | 1425.18 | 2046.98 |
Long Term Debt | 1342.12 | 1968.64 |
Capital Lease Obligations | 83.06 | 78.34 |
Deferred Income Tax | 161.498 | 153.046 |
Minority Interest | 64.356 | 60.334 |
Other Liabilities, Total | 659.232 | 652.105 |
Total Equity | 3187.9 | 2494.75 |
Common Stock | 139.772 | 135.427 |
Additional Paid-In Capital | 2180.72 | 1798.03 |
Retained Earnings (Accumulated Deficit) | 1328.23 | 1112.15 |
Other Equity, Total | -460.82 | -550.859 |
Total Liabilities & Shareholders’ Equity | 6642.74 | 6099.96 |
Total Common Shares Outstanding | 139.772 | 135.427 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 385.032 | 314.951 | 297.884 | 279.687 | 275.649 |
Gotovina iz operativnih aktivnosti | 516.112 | 632.815 | 543.561 | 438.566 | 396.184 |
Gotovina iz operativnih aktivnosti | 254.669 | 254.564 | 229.722 | 196.549 | 198.718 |
Nenovčane stavke | 146.143 | 169.535 | 145.008 | 153.36 | 163.141 |
Cash Taxes Paid | 167.093 | 138.402 | 123.153 | 96.177 | 117.079 |
Plaćene kamate u gotovini | 29.099 | 39.42 | 37.169 | 24.8 | 40.445 |
Promjene u radnom kapitalu | -269.732 | -106.235 | -129.053 | -191.03 | -241.324 |
Gotovina od investicijskih aktivnosti | -713.6 | -149.708 | -881.888 | -239.197 | -219.277 |
Kapitalni rashodi | -174.156 | -144.041 | -174.405 | -228.124 | -203.167 |
Druge stavke investicijskog toka novca, ukupno | -539.444 | -5.667 | -707.483 | -11.073 | -16.11 |
Gotovina iz financijskih aktivnosti | -92.148 | -188.749 | 497.725 | -152.317 | -219.106 |
Stavke novčanog toka financiranja | -41.552 | -45.498 | -42.539 | -51.436 | -38.368 |
Total Cash Dividends Paid | -131.364 | -128.655 | -121.884 | -116.955 | -113.427 |
Izdavanje (povlačenje) duga, neto | 80.768 | -14.596 | 262.148 | 16.074 | -67.311 |
Devizni učinci | 18.308 | -15.122 | 6.907 | 3.038 | -29.944 |
Neto promjena u gotovini | -271.328 | 279.236 | 166.305 | 50.09 | -72.143 |
Izdavanje (povlačenje) dionica, neto | 0 | 400 |
Dec 2021 | Jun 2021 | |
---|---|---|
Net income/Starting Line | 385.032 | 201.979 |
Cash From Operating Activities | 516.112 | 133.491 |
Cash From Operating Activities | 254.669 | 123.192 |
Non-Cash Items | 146.143 | 85.831 |
Cash Taxes Paid | 167.093 | 86.695 |
Cash Interest Paid | 29.099 | 7.461 |
Changes in Working Capital | -269.732 | -277.511 |
Cash From Investing Activities | -713.6 | -155.918 |
Capital Expenditures | -174.156 | -122.765 |
Other Investing Cash Flow Items, Total | -539.444 | -33.153 |
Cash From Financing Activities | -92.148 | -158.742 |
Financing Cash Flow Items | -41.552 | -17.238 |
Total Cash Dividends Paid | -131.364 | -131.364 |
Issuance (Retirement) of Debt, Net | 80.768 | -10.14 |
Foreign Exchange Effects | 18.308 | 8.295 |
Net Change in Cash | -271.328 | -172.874 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
MFS Investment Management | Investment Advisor/Hedge Fund | 9.96 | 13921297 | 0 | 2022-09-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6917 | 9353130 | 0 | 2022-09-28 | LOW |
Gerberding (Horst-Otto) | Individual Investor | 5.0243 | 7022531 | 0 | 2022-09-28 | LOW |
CPP Investment Board | Pension Fund | 5.0102 | 7002893 | 226843 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.1149 | 4353819 | -22232 | 2022-07-12 | LOW |
APG Asset Management N.V. | Pension Fund | 2.7972 | 3909723 | -422191 | 2021-11-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7396 | 3829233 | 9631 | 2023-02-28 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.5606 | 2181333 | -1771793 | 2023-01-31 | LOW |
Harding Loevner LP | Investment Advisor | 1.4059 | 1965045 | -28144 | 2023-01-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.2314 | 1721124 | 62557 | 2023-02-28 | LOW |
Fidelity International | Investment Advisor | 1.0825 | 1513089 | 150084 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9806 | 1370651 | 408 | 2023-01-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 0.9766 | 1365058 | -141258 | 2023-01-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9648 | 1348480 | -1889 | 2023-01-31 | LOW |
Eleva Capital SAS | Investment Advisor | 0.9506 | 1328681 | 21000 | 2022-10-31 | MED |
Mirova US LLC | Investment Advisor | 0.9486 | 1325904 | -5490 | 2023-01-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9285 | 1297794 | -2914 | 2023-02-28 | HIGH |
Mirova | Investment Advisor | 0.9082 | 1269346 | 27515 | 2023-01-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.7328 | 1024261 | 875 | 2023-01-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6969 | 974071 | 321 | 2023-01-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Specialty Chemicals (NEC) |
Mühlenfeldstrasse 1
HOLZMINDEN
NIEDERSACHSEN 37603
DE
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com