Trgovina Starbucks Corp - SBUX CFD

Hozzáadás a kedvencekhez

98.83

1.03%

View detailed chart

0.46

Nisko: 97.53

Visoko: 99.11

Market Trading Hours* (UTC) Opens on Friday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.46

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Starbucks Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	97.82
Otvori*	97.82
Godišnja promjena*	24.9%
Dnevni raspon*	97.53 - 99.11
Raspon u 52 tjedna	70.35-115.48
Prosječni volume (10 dana)	7.29M
Prosječni volumen (3 mjeseca)	130.70M
Tržišna kapitalizacija	112.26B
Omjer P/E	31.74
Istaknute dionice	1.15B
Prihod	34.00B
EPS	3.08
Dividend (Yield %)	2.16503
Beta	0.95
Next Earnings Date	Aug 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 8, 2023	98.83	1.24	1.27%	97.59	99.12	96.81
Jun 7, 2023	97.81	0.08	0.08%	97.73	98.77	97.49
Jun 6, 2023	98.16	-1.41	-1.42%	99.57	100.21	97.43
Jun 5, 2023	99.71	0.33	0.33%	99.38	100.76	99.38
Jun 2, 2023	99.38	1.57	1.61%	97.81	99.56	97.61
Jun 1, 2023	97.88	0.32	0.33%	97.56	97.92	96.42
May 31, 2023	97.71	0.00	0.00%	97.71	98.29	96.88
May 30, 2023	97.53	-1.11	-1.13%	98.64	99.33	97.21
May 26, 2023	98.53	0.34	0.35%	98.19	99.51	98.19
May 25, 2023	98.21	-1.20	-1.21%	99.41	99.86	97.64
May 24, 2023	98.56	-1.35	-1.35%	99.91	100.82	98.56
May 23, 2023	100.27	-2.16	-2.11%	102.43	102.76	99.98
May 22, 2023	102.84	-2.46	-2.34%	105.30	105.85	102.67
May 19, 2023	105.34	-1.56	-1.46%	106.90	107.40	105.21
May 18, 2023	107.00	1.27	1.20%	105.73	107.29	105.10
May 17, 2023	105.00	-0.32	-0.30%	105.32	106.43	104.82
May 16, 2023	105.25	-0.76	-0.72%	106.01	106.41	105.00
May 15, 2023	105.90	0.03	0.03%	105.87	106.65	105.50
May 12, 2023	105.92	0.66	0.63%	105.26	106.11	104.73
May 11, 2023	105.47	-0.63	-0.59%	106.10	106.63	105.01

Starbucks Corp Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Tuesday, August 1, 2023
Vrijeme (UTC) (UTC) 21:00	Zemlja US	Događaj Q3 2023 Starbucks Corp Earnings Call (Tentative) Q3 2023 Starbucks Corp Earnings Call (Tentative) Forecast - Previous -
Vrijeme (UTC) (UTC) 23:00	Zemlja US	Događaj Q3 2023 Starbucks Corp Earnings Release (Tentative) Q3 2023 Starbucks Corp Earnings Release (Tentative) Forecast - Previous -
Thursday, November 2, 2023
Vrijeme (UTC) (UTC) 21:00	Zemlja US	Događaj Q4 2023 Starbucks Corp Earnings Call (Tentative) Q4 2023 Starbucks Corp Earnings Call (Tentative) Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	32250.3	29060.6	23518	26508.6	24719.5
Prihod	32250.3	29060.6	23518	26508.6	24719.5
Cijena prihoda, ukupno	23864.9	20625.2	18399.3	19020.5	17367.7
Bruto profit	8385.4	8435.4	5118.7	7488.1	7351.8
Ukupni operativnu trošak	27632.5	23324	21956.3	21807.9	18960.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno	2032	1932.6	1679.6	1824.1	1759
Depreciation / Amortization	1447.9	1441.7	1431.3	1377.3	1247
Trošak kamata (prihod) - neto operativni	-234.1	-385.3	-322.5	-298	-301.2
Neuobičajeni trošak (prihod)	80.3	-649.7	338.3	-487	-1651.2
Other Operating Expenses, Total	441.5	359.5	430.3	371	539.3
Operativni prihod	4617.8	5736.6	1561.7	4700.7	5758.9
Prihod od kamata (Trošak), neto neoperativno	-385.9	-379.7	-397.3	-234.5	21.1
Neto prihod prije poreza	4231.9	5356.9	1164.4	4466.2	5780
Neto prihod nakon poreza	3283.4	4200.3	924.7	3594.6	4678
Manjinski udjel	-1.8	-1	3.6	4.6	0.3
Neto prihod prije dodataka, stavke	3281.6	4199.3	928.3	3599.2	4678.3
Neto prihod	3281.6	4199.3	928.3	3599.2	4518.3
Prihod dostupan svima, osim dodatni stavki	3281.6	4199.3	928.3	3599.2	4678.3
Prihod dostupan svima, uključujući dodatne stavke	3281.6	4199.3	928.3	3599.2	4518.3
Razrijeđeni neto prihod	3281.6	4199.3	928.3	3599.2	4518.3
Razrijeđene ponderirane prosječne dionice	1158.5	1185.5	1181.8	1233.2	1394.6
Razrijeđeni EPS bez izvanrednih stavki	2.83263	3.54222	0.7855	2.91859	3.35458
Dividends per Share - Common Stock Primary Issue	1.96	1.8	1.64	1.44	1.26
Razrijeđeni normalizirani EPS	2.915	3.14928	1.08049	2.67809	2.4402
Ukupno izvanrednih stavki					-160

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Ukupni prihod	8719.8	8713.9	8414.2	8150.1	7635.6
Prihod	8719.8	8713.9	8414.2	8150.1	7635.6
Cijena prihoda, ukupno	6437.7	6475.5	6255.7	5916.1	5780.5
Bruto profit	2282.1	2238.4	2158.5	2234	1855.1
Ukupni operativnu trošak	7392.3	7460.8	7218.7	6854.6	6686.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno	620.4	580.9	538	486.7	481.5
Depreciation / Amortization	341.9	327.1	357.4	356.8	367.7
Trošak kamata (prihod) - neto operativni	-51.4	-57.8	-90.6	-54.1	-49.1
Neuobičajeni trošak (prihod)	-82.5	5.8	35.1	14	4.4
Other Operating Expenses, Total	126.2	129.3	123.1	135.1	101.7
Operativni prihod	1327.5	1253.1	1195.5	1295.5	948.9
Prihod od kamata (Trošak), neto neoperativno	-117.9	-118.1	-94.3	-103.3	-72.8
Neto prihod prije poreza	1209.6	1135	1101.2	1192.2	876.1
Neto prihod nakon poreza	908.3	855.2	878.6	913.7	675
Manjinski udjel	0	0	-0.3	-0.8	-0.5
Neto prihod prije dodataka, stavke	908.3	855.2	878.3	912.9	674.5
Neto prihod	908.3	855.2	878.3	912.9	674.5
Prihod dostupan svima, osim dodatni stavki	908.3	855.2	878.3	912.9	674.5
Prihod dostupan svima, uključujući dodatne stavke	908.3	855.2	878.3	912.9	674.5
Razrijeđeni neto prihod	908.3	855.2	878.3	912.9	674.5
Razrijeđene ponderirane prosječne dionice	1152.7	1152.9	1152.5	1151	1153.9
Razrijeđeni EPS bez izvanrednih stavki	0.78798	0.74178	0.76208	0.79314	0.58454
Dividends per Share - Common Stock Primary Issue	0.53	0.53	0.49	0.49	0.49
Razrijeđeni normalizirani EPS	0.73423	0.74557	0.78638	0.80246	0.58748

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	7018.7	9756.4	7806.4	5653.9	12494.2
Gotovina i kratkotrajne investicije	3182.9	6617.9	4632.1	2757.1	8937.8
Gotovina i ekvivalenti	2818.4	6455.7	4350.9	2686.6	8756.3
Kratkoročne investicije	364.5	162.2	281.2	70.5	181.5
Ukupna primanja, neto	1272.6	1133.1	1395.4	1020.3	1648.5
Accounts Receivable - Trade, Net	1175.5	940	883.4	879.2	693.1
Total Inventory	2176.6	1603.9	1551.4	1529.4	1400.5
Prepaid Expenses	386.6	401.5	227.5	334.5	482.9
Other Current Assets, Total				12.6	24.5
Total Assets	27978.4	31392.6	29374.5	19219.6	24156.4
Property/Plant/Equipment, Total - Net	14576.1	14605.5	14375.5	6431.7	5929.1
Property/Plant/Equipment, Total - Gross	23625.4	23064.8	22289.4	14273.5	13197.1
Accumulated Depreciation, Total	-9049.3	-8459.3	-7913.9	-7841.8	-7268
Goodwill, Net	3283.5	3677.3	3597.2	3490.8	3541.6
Intangibles, Net	155.9	349.9	552.1	781.8	1042.2
Long Term Investments	590.3	550.2	684.8	616	602.4
Other Long Term Assets, Total	2353.9	2453.3	2358.5	2245.4	546.9
Total Current Liabilities	9151.8	8151.4	7346.8	6168.7	5684.2
Accounts Payable	1441.4	1211.6	997.9	1189.7	1179.3
Accrued Expenses	2970.1	2971.4	2698.9	841.5	821
Notes Payable/Short Term Debt	175	0	438.8	0	0
Current Port. of LT Debt/Capital Leases	1749	998.9	1249.9	0	349.9
Other Current Liabilities, Total	2816.3	2969.5	1961.3	4137.5	3334
Total Liabilities	36685	36713.8	37179.6	25451.8	22986.9
Total Long Term Debt	13119.9	13616.9	14659.6	11167	9090.2
Long Term Debt	13119.9	13616.9	14659.6	11167	9090.2
Minority Interest	7.9	6.7	5.7	1.2	6.3
Other Liabilities, Total	14286.8	14790.3	15009.4	7925.5	8206.2
Total Equity	-8706.6	-5321.2	-7805.1	-6232.2	1169.5
Common Stock	1.1	1.2	1.2	1.2	1.3
Additional Paid-In Capital	205.3	846.1	373.9	41.1	41.1
Retained Earnings (Accumulated Deficit)	-8449.8	-6315.7	-7815.6	-5771.2	1457.4
Unrealized Gain (Loss)	-15.5	1.5	5.7	3.9	-4.9
Other Equity, Total	-447.7	145.7	-370.3	-507.2	-325.4
Total Liabilities & Shareholders’ Equity	27978.4	31392.6	29374.5	19219.6	24156.4
Total Common Shares Outstanding	1147.9	1180	1173.3	1184.6	1309.1
Deferred Income Tax	118.6	148.5	158.1	189.4

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Ukupna trenutna sredstva	7046.2	6934.9	7018.7	7067.5	7541.1
Gotovina i kratkotrajne investicije	3451.2	3310.4	3182.9	3254.4	3995.5
Gotovina i ekvivalenti	3071.8	3186.5	2818.4	3177.5	3913.4
Kratkoročne investicije	379.4	123.9	364.5	76.9	82.1
Ukupna primanja, neto	1185.8	1201.3	1272.6	1300.4	1282.3
Accounts Receivable - Trade, Net	1185.8	1162.9	1175.5	1146.1	1001.9
Total Inventory	2000.6	2088.1	2176.6	2132.9	1920
Prepaid Expenses	408.6	335.1	386.6	379.8	343.3
Total Assets	28609	28256.1	27978.4	28156.2	29021.5
Property/Plant/Equipment, Total - Net	15070.2	14833.3	14576.1	14445.3	14631
Property/Plant/Equipment, Total - Gross	24702.5	24192.4	23625.4	23417.1	23483
Accumulated Depreciation, Total	-9632.3	-9359.1	-9049.3	-8971.8	-8852
Goodwill, Net	3412.3	3383	3283.5	3451.2	3646.1
Intangibles, Net	130.8	151.4	155.9	203.4	254.7
Long Term Investments	611.7	614.1	590.3	595.2	556.4
Other Long Term Assets, Total	2337.8	2339.4	2353.9	2393.6	2392.2
Total Current Liabilities	9121.8	9246.2	9151.8	8402.4	9104.3
Accounts Payable	1434	1348.2	1441.4	1489.8	1329.5
Accrued Expenses	2749.5	2683.8	2970.1	2875	2889
Notes Payable/Short Term Debt	52.8	0	175	200	0
Current Port. of LT Debt/Capital Leases	1888.7	1749.3	1749	999.1	1998.6
Other Current Liabilities, Total	2996.8	3464.9	2816.3	2838.5	2887.2
Total Liabilities	37115.9	36929.9	36685	36822.7	37789.5
Total Long Term Debt	13544.8	13176.7	13119.9	13930.8	14014.4
Long Term Debt	13544.8	13176.7	13119.9	13930.8	14014.4
Minority Interest	7.5	7.9	7.9	7.6	6.8
Other Liabilities, Total	14441.8	14499.1	14405.4	14481.9	14664
Total Equity	-8506.9	-8673.8	-8706.6	-8666.5	-8768
Common Stock	1.1	1.1	1.1	1.1	1.1
Additional Paid-In Capital	38.2	67.2	205.3	117.1	41.1
Retained Earnings (Accumulated Deficit)	-8024.6	-8203.2	-8449.8	-8719.7	-9070.5
Unrealized Gain (Loss)	-10.9	-13.9	-15.5	-10.5	-9
Other Equity, Total	-510.7	-525	-447.7	-54.5	269.3
Total Liabilities & Shareholders’ Equity	28609	28256.1	27978.4	28156.2	29021.5
Total Common Shares Outstanding	1147	1148.5	1147.9	1146.9	1146.9
Deferred Income Tax

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	3283.4	4200.3	924.7	3594.6	4518
Gotovina iz operativnih aktivnosti	4397.3	5989.1	1597.8	5047	11937.8
Gotovina iz operativnih aktivnosti	1529.4	1524.1	1503.2	1449.3	1305.9
Deferred Taxes	-37.8	-146.2	-25.8	-1495.4	714.9
Nenovčane stavke	1524.1	576.1	1644.4	-367	-1741.5
Cash Taxes Paid	1157.6	756.3	1699.1	470.1	1176.9
Plaćene kamate u gotovini	474.7	501.1	396.9	299.5	137.1
Promjene u radnom kapitalu	-1901.8	-165.2	-2448.7	1865.5	7140.5
Gotovina od investicijskih aktivnosti	-2146.3	-319.5	-1711.5	-1010.8	-2361.5
Kapitalni rashodi	-1841.3	-1470	-1483.6	-1806.6	-1976.4
Druge stavke investicijskog toka novca, ukupno	-305	1150.5	-227.9	795.8	-385.1
Gotovina iz financijskih aktivnosti	-5638	-3651	1713.3	-10056.9	-3242.8
Stavke novčanog toka financiranja	-136.4	-97	-129.6	-129.1	-103.9
Total Cash Dividends Paid	-2263.3	-2119	-1923.5	-1761.3	-1743.4
Izdavanje (povlačenje) dionica, neto	-3911.4	246.2	-1400.1	-9812.5	-6979.6
Izdavanje (povlačenje) duga, neto	673.1	-1681.2	5166.5	1646	5584.1
Devizni učinci	-250.3	86.2	64.7	-49	-39.5
Neto promjena u gotovini	-3637.3	2104.8	1664.3	-6069.7	6294

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	1763.6	855.2	3283.4	2404.8	1491.1
Cash From Operating Activities	2360.8	1593.2	4397.3	3297.6	2032.8
Cash From Operating Activities	709.3	342.5	1529.4	1169	777.7
Deferred Taxes	2.6	15.8	-37.8	35	28.4
Non-Cash Items	641	319.8	1524.1	1166.9	760.6
Cash Taxes Paid	636.8	106.2	1157.6	911.2	783.2
Cash Interest Paid	250.4	116.7	474.7	344.9	236
Changes in Working Capital	-755.7	59.9	-1901.8	-1478.1	-1025
Cash From Investing Activities	-907	-279.3	-2146.3	-1376.3	-880.9
Capital Expenditures	-1002	-516.8	-1841.3	-1295.4	-871.9
Other Investing Cash Flow Items, Total	95	237.5	-305	-80.9	-9
Cash From Financing Activities	-1283.4	-1007.8	-5638	-5073.2	-3708.8
Financing Cash Flow Items	-92.1	-79	-136.4	-132.7	-131.3
Total Cash Dividends Paid	-1217.4	-608.3	-2263.3	-1701.1	-1139.2
Issuance (Retirement) of Stock, Net	-349.5	-145.5	-3911.4	-3937.5	-3941.2
Issuance (Retirement) of Debt, Net	375.6	-175	673.1	698.1	1502.9
Foreign Exchange Effects	83	62	-250.3	-126.3	14.6
Net Change in Cash	253.4	368.1	-3637.3	-3278.2	-2542.3

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.2108	105592944	503561	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.2907	49188890	-683055	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.8486	44120185	135644	2023-03-31	LOW
Capital Research Global Investors	Investment Advisor	2.3389	26813539	785667	2023-03-31	LOW
Schultz (Howard D)	Individual Investor	1.8924	21694538	-16209511	2023-01-13
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.876	21506132	330954	2023-03-31	LOW
Managed Account Advisors LLC	Investment Advisor	1.7706	20297998	1261148	2023-03-31	LOW
Invesco Capital Management (QQQ Trust)	Investment Advisor	1.3352	15307119	136570	2023-05-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0754	12327931	2325045	2022-12-31	LOW
BofA Global Research (US)	Research Firm	1.0422	11947615	-105950	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	1.0175	11664729	-2472845	2023-03-31	LOW
Fisher Investments	Investment Advisor/Hedge Fund	0.9164	10505963	327312	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.8823	10114752	-226523	2023-03-31	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	0.8379	9605279	-285445	2023-03-31	LOW
Wells Fargo Advisors	Research Firm	0.8361	9585569	-133359	2023-03-31	LOW
Loomis, Sayles & Company, L.P.	Investment Advisor/Hedge Fund	0.8111	9298619	-266901	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.7313	8383583	-60587	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6528	7484047	104433	2023-03-31	LOW
UBS Financial Services, Inc.	Investment Advisor	0.6332	7259396	199328	2023-03-31	LOW
RBC Capital Markets Wealth Management	Research Firm	0.6269	7187058	-55113	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Restaurants & Bars (NEC)

P O Box 34067
SEATTLE
WASHINGTON 98124-1067
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

BTC/USD

26,492.65 Price

+0.260% 1D Chg, %

Trgovina

Oil - Crude

71.02 Price

-2.120% 1D Chg, %

Trgovina

XRP/USD

0.53 Price

-0.020% 1D Chg, %

Trgovina

US100

14,482.40 Price

+1.300% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Starbucks Corp - SBUX CFD

Long position overnight fee

Short position overnight fee

Starbucks Corp ESG Risk Ratings

Starbucks Corp Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0153%
Noćna naknada za kratku poziciju	-0.0066%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00440

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8