CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Spectris PLC - SXS CFD

    36.15
    0.36%
    0.67
    Nisko: 35.9
    Visoko: 36.56
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.67
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.023178%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.00126%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Spectris PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 36.28
    Otvori* 35.9
    Godišnja promjena* 17.63%
    Dnevni raspon* 35.9 - 36.56
    Raspon u 52 tjedna 26.54-38.84
    Prosječni volume (10 dana) 209.61K
    Prosječni volumen (3 mjeseca) 4.61M
    Tržišna kapitalizacija 3.83B
    Omjer P/E 34.08
    Istaknute dionice 104.56M
    Prihod 1.33B
    EPS 1.07
    Dividend (Yield %) 2.06293
    Beta 0.88
    Next Earnings Date Jul 31, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 6, 2023 36.28 -0.16 -0.44% 36.44 36.68 36.05
    Jun 5, 2023 36.21 -0.53 -1.44% 36.74 36.99 36.21
    Jun 2, 2023 36.99 -0.01 -0.03% 37.00 37.21 36.56
    Jun 1, 2023 36.32 -0.28 -0.77% 36.60 36.97 36.32
    May 31, 2023 36.12 -0.47 -1.28% 36.59 36.99 36.12
    May 30, 2023 36.83 0.34 0.93% 36.49 37.39 36.13
    May 26, 2023 36.91 0.95 2.64% 35.96 37.02 35.88
    May 25, 2023 36.43 0.31 0.86% 36.12 36.53 35.82
    May 24, 2023 36.02 -0.47 -1.29% 36.49 36.81 36.02
    May 23, 2023 37.33 -0.61 -1.61% 37.94 38.14 36.92
    May 22, 2023 37.84 -0.31 -0.81% 38.15 38.24 37.84
    May 19, 2023 38.35 0.20 0.52% 38.15 38.41 37.29
    May 18, 2023 38.16 0.02 0.05% 38.14 38.17 37.55
    May 17, 2023 38.14 0.09 0.24% 38.05 38.17 37.64
    May 16, 2023 38.05 -0.08 -0.21% 38.13 38.36 37.89
    May 15, 2023 38.13 -0.01 -0.03% 38.14 38.25 37.97
    May 12, 2023 38.07 0.09 0.24% 37.98 38.38 37.98
    May 11, 2023 37.98 -0.06 -0.16% 38.04 38.27 37.65
    May 10, 2023 38.04 0.61 1.63% 37.43 38.07 37.43
    May 9, 2023 37.59 -0.40 -1.05% 37.99 38.05 37.41

    Spectris PLC Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, July 31, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    GB

    Događaj

    Half Year 2023 Spectris PLC Earnings Release
    Half Year 2023 Spectris PLC Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Vrijeme (UTC) (UTC)

    07:00

    Zemlja

    GB

    Događaj

    Q3 2023 Spectris PLC Trading Statement Release
    Q3 2023 Spectris PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 1327.4 1163 1336.2 1632 1604.2
    Prihod 1327.4 1163 1336.2 1632 1604.2
    Cijena prihoda, ukupno 576.6 487.5 599.8 717.8 696.8
    Bruto profit 750.8 675.5 736.4 914.2 907.4
    Ukupni operativnu trošak 1154.5 796.6 1355.1 1343 1371.5
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 464.1 443 663 721.7 624.2
    Istraživanje i razvoj 114.1 92.6 96.7 108.2 106.8
    Neuobičajeni trošak (prihod) -0.3 -226.5 -4.4 -204.7 -56.3
    Operativni prihod 172.9 366.4 -18.9 289 232.7
    Prihod od kamata (Trošak), neto neoperativno -18.6 9.2 15.9 -7 -13.2
    Ostalo, neto -2.8 -1.8 -1.1 -22.7 -1.5
    Neto prihod prije poreza 151.5 373.8 -4.1 259.3 218
    Neto prihod nakon poreza 114.8 335.6 -17 234.1 184.3
    Neto prihod prije dodataka, stavke 114.8 335.6 -17 234.1 184.3
    Neto prihod 401.5 346.9 -17 234.1 185.2
    Prihod dostupan svima, osim dodatni stavki 114.8 335.6 -17 234.1 184.3
    Prihod dostupan svima, uključujući dodatne stavke 401.5 346.9 -17 234.1 185.2
    Prilagodba razrjeđenja 0
    Razrijeđeni neto prihod 401.5 346.9 -17 234.1 185.2
    Razrijeđene ponderirane prosječne dionice 108.3 114.1 116.1 116.1 118
    Razrijeđeni EPS bez izvanrednih stavki 1.06002 2.94128 -0.14643 2.01637 1.56186
    Dividends per Share - Common Stock Primary Issue 0.754 0.718 0.684 0.651 0.61
    Razrijeđeni normalizirani EPS 1.38319 1.21297 1.42463 1.63652 1.44661
    Ukupno izvanrednih stavki 286.7 11.3 0.9
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Ukupni prihod 757.2 570.2 625.5 537.5 737.2
    Prihod 757.2 570.2 625.5 537.5 737.2
    Cijena prihoda, ukupno 323.6 253 258.3 229.2 321.3
    Bruto profit 433.6 317.2 367.2 308.3 415.9
    Ukupni operativnu trošak 638.8 515.7 432.2 364.4 705
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 254.9 209.2 234.9 208.1 335.2
    Istraživanje i razvoj 60.4 53.7 47.8 44.8 47.8
    Neuobičajeni trošak (prihod) -0.1 -0.2 -108.8 -117.7 0.7
    Operativni prihod 118.4 54.5 193.3 173.1 32.2
    Prihod od kamata (Trošak), neto neoperativno -7.2 -11.4 -0.2 9.4 29.7
    Ostalo, neto -1.5 -1.3 -1.2 -0.6 -0.5
    Neto prihod prije poreza 109.7 41.8 191.9 181.9 61.4
    Neto prihod nakon poreza 85.6 29.2 159.2 176.4 49.5
    Neto prihod prije dodataka, stavke 85.6 29.2 159.2 176.4 49.5
    Neto prihod 362.1 39.4 166.6 180.3 49.5
    Prihod dostupan svima, osim dodatni stavki 85.6 29.2 159.2 176.4 49.5
    Prihod dostupan svima, uključujući dodatne stavke 362.1 39.4 166.6 180.3 49.5
    Razrijeđeni neto prihod 362.1 39.4 166.6 180.3 49.5
    Razrijeđene ponderirane prosječne dionice 105.8 110.8 112.1 116.1 116.2
    Razrijeđeni EPS bez izvanrednih stavki 0.80907 0.26354 1.42016 1.51938 0.42599
    Dividends per Share - Common Stock Primary Issue 0.513 0.241 0.488 0.23 0.465
    Razrijeđeni normalizirani EPS 1.0775 0.30515 0.64674 0.59639 0.84768
    Ukupno izvanrednih stavki 276.5 10.2 7.4 3.9
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 865.5 688 868.7 772 676.9
    Gotovina i kratkotrajne investicije 228.1 167.8 222.2 213.1 73.1
    Gotovina i ekvivalenti 228.1 167.8 222.2 213.1 73.1
    Ukupna primanja, neto 340 293.5 275 341.3 362.4
    Accounts Receivable - Trade, Net 293.5 251.2 240.3 337.2 327.5
    Total Inventory 263.3 187.9 168.5 197.2 216.4
    Prepaid Expenses 31.1 28.1 22.4 20.7
    Total Assets 1948 1768.1 1796.2 1949.6 2093.2
    Property/Plant/Equipment, Total - Net 220.4 211 187.1 369 331.5
    Property/Plant/Equipment, Total - Gross 433.6 414.2 413.1 592.9 562.6
    Accumulated Depreciation, Total -213.2 -203.2 -226 -223.9 -231.1
    Goodwill, Net 606.1 631.5 577 646.8 766.3
    Intangibles, Net 184.1 169.1 107.8 152.8 263.3
    Other Long Term Assets, Total 16.6 21.2 16.2 9 11.3
    Total Current Liabilities 418 393.7 392 439.7 424.1
    Accounts Payable 62.8 59.7 51.6 70.5
    Accrued Expenses 141 111.7 113.4 117.5
    Notes Payable/Short Term Debt 0.1 0 13.1 0 5.8
    Other Current Liabilities, Total 199.2 205.7 201 47.1 212.4
    Total Liabilities 511.1 506.8 576.5 647 860.3
    Total Long Term Debt 50.2 49.3 130.5 144.3 346.5
    Long Term Debt 0 104.5 98.9 346.5
    Deferred Income Tax 15.6 23 5.1 8.6 30.2
    Other Liabilities, Total 27.3 40.8 48.9 54.4 59.5
    Total Equity 1436.9 1261.3 1219.7 1302.6 1232.9
    Common Stock 5.5 5.8 6 6 6
    Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
    Retained Earnings (Accumulated Deficit) 1116.1 961.4 886.2 968 832.3
    Other Equity, Total 83.9 62.7 96.1 97.2 163.2
    Total Liabilities & Shareholders’ Equity 1948 1768.1 1796.2 1949.6 2093.2
    Total Common Shares Outstanding 104.503 110.833 116.265 116.018 115.564
    Other Current Assets, Total 3 10.7 180.6 20.4 4.3
    Long Term Investments 51.1 47.3 39.4 0 5
    Note Receivable - Long Term 4.2 38.9
    Current Port. of LT Debt/Capital Leases 14.9 16.6 12.9 95.8 17.9
    Payable/Accrued 296.8
    Capital Lease Obligations 50.2 49.3 26 45.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Ukupna trenutna sredstva 865.5 907.2 688 731.8 868.7
    Gotovina i kratkotrajne investicije 228.1 122.2 167.8 273 222.2
    Gotovina i ekvivalenti 228.1 122.2 167.8 273 222.2
    Ukupna primanja, neto 371.1 334.5 321.6 278.9 297.4
    Accounts Receivable - Trade, Net 362.5 331.5 315.9 273.8 293.3
    Total Inventory 263.3 231.3 187.9 178 168.5
    Other Current Assets, Total 3 219.2 10.7 1.9 180.6
    Total Assets 1948 1932.2 1768.1 1662.6 1796.2
    Property/Plant/Equipment, Total - Net 220.4 217.8 211 182.4 187.1
    Goodwill, Net 606.1 571.3 631.5 564.4 577
    Intangibles, Net 184.1 158 169.1 122.4 107.8
    Long Term Investments 51.1 55.1 47.3 47.1 39.4
    Other Long Term Assets, Total 16.6 18.6 21.2 14.5 16.2
    Total Current Liabilities 418 443.1 393.7 343.4 392
    Payable/Accrued 373.7 335.4 330.2 309.2 288.3
    Notes Payable/Short Term Debt 0.1 8 0 0.2 13.1
    Current Port. of LT Debt/Capital Leases 14.9 16.5 16.6 13.4 12.9
    Other Current Liabilities, Total 29.3 83.2 46.9 20.6 77.7
    Total Liabilities 511.1 755.6 506.8 419.5 576.5
    Total Long Term Debt 50.2 268.9 49.3 25 130.5
    Long Term Debt 220.2 0 0 104.5
    Capital Lease Obligations 50.2 48.7 49.3 25 26
    Deferred Income Tax 15.6 13.4 23 8.4 5.1
    Other Liabilities, Total 27.3 30.2 40.8 42.7 48.9
    Total Equity 1436.9 1176.6 1261.3 1243.1 1219.7
    Common Stock 5.5 5.5 5.8 5.9 6
    Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
    Retained Earnings (Accumulated Deficit) 1116.1 812.7 961.4 940.5 886.2
    Other Equity, Total 83.9 127 62.7 65.3 96.1
    Total Liabilities & Shareholders’ Equity 1948 1932.2 1768.1 1662.6 1796.2
    Total Common Shares Outstanding 104.503 110.833 110.833 113.955 116.265
    Note Receivable - Long Term 4.2 4.2
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 401.5 346.9 -17 234.1 185.2
    Gotovina iz operativnih aktivnosti 120 159.4 226 240.8 178.1
    Gotovina iz operativnih aktivnosti 34.8 26.4 108.9 57.6 30.3
    Amortization 26.3 23.9 38.2 95.2 49.1
    Nenovčane stavke -206.1 -183.9 72.4 -112.6 -0.8
    Cash Taxes Paid 46.8 32.2 28.6 37 37.7
    Plaćene kamate u gotovini 3.9 5.2 9.2 9.9 9.4
    Promjene u radnom kapitalu -136.5 -53.9 23.5 -33.5 -85.7
    Gotovina od investicijskih aktivnosti 218.2 201.8 -41.9 180.7 -241.4
    Kapitalni rashodi -44.9 -35.3 -43.1 -86.6 -97
    Druge stavke investicijskog toka novca, ukupno 263.1 237.1 1.2 267.3 -144.4
    Gotovina iz financijskih aktivnosti -287.8 -398 -187 -271.3 -1.9
    Stavke novčanog toka financiranja -3.9 -5.2 -6.2 -12.1 -9.4
    Total Cash Dividends Paid -78.6 -79 -75.7 -72.3 -68.2
    Izdavanje (povlačenje) dionica, neto -190.8 -201 0.3 1 -99.8
    Izdavanje (povlačenje) duga, neto -14.5 -112.8 -105.4 -187.9 175.5
    Devizni učinci 9.9 -6.3 0.7 -4.4 -4.2
    Neto promjena u gotovini 60.3 -43.1 -2.2 145.8 -69.4
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 401.5 39.4 346.9 180.3 -17
    Cash From Operating Activities 120 22.9 159.4 79.5 226
    Cash From Operating Activities 34.8 16.9 26.4 15.5 108.9
    Amortization 26.3 12.6 23.9 14.2 38.2
    Non-Cash Items -206.1 31 -183.9 -116 72.4
    Cash Taxes Paid 46.8 20.5 32.2 17.2 28.6
    Cash Interest Paid 3.9 1.9 5.2 3.3 9.2
    Changes in Working Capital -136.5 -77 -53.9 -14.5 23.5
    Cash From Investing Activities 218.2 -81.6 201.8 226.8 -41.9
    Capital Expenditures -44.9 -32.3 -35.3 -19.1 -43.1
    Other Investing Cash Flow Items, Total 263.1 -49.3 237.1 245.9 1.2
    Cash From Financing Activities -287.8 15.1 -398 -242.7 -187
    Financing Cash Flow Items -3.9 -1.9 -5.2 -3.3 -6.2
    Total Cash Dividends Paid -78.6 -53.3 -79 -53.6 -75.7
    Issuance (Retirement) of Stock, Net -190.8 -150.8 -201 -79.4 0.3
    Issuance (Retirement) of Debt, Net -14.5 221.1 -112.8 -106.4 -105.4
    Foreign Exchange Effects 9.9 5.7 -6.3 -1.5 0.7
    Net Change in Cash 60.3 -37.9 -43.1 62.1 -2.2
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Fidelity Management & Research Company LLC Investment Advisor 8.1922 8567102 -3555324 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.5255 7869873 692332 2022-12-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.9519 5178500 -6320577 2022-03-11 LOW
    Liontrust Investment Partners LLP Investment Advisor 4.9425 5168632 481923 2022-12-31 LOW
    Sprucegrove Investment Management, Ltd. Investment Advisor/Hedge Fund 4.7549 4972450 -709989 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7495 4966842 -136288 2022-12-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.9429 4123278 -13685 2022-03-04 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.617 3782547 401535 2022-12-31 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 3.3858 3540706 466763 2022-12-31 MED
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.2135 3360582 2617187 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7772 2904304 5203 2022-03-01 LOW
    Evenlode Investment Management Limited Investment Advisor 2.4323 2543648 0 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.3007 2406020 741 2022-03-02 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.1551 2253762 -20745 2023-05-01 LOW
    Société Générale Securities Services S.A. Research Firm 1.8347 1918621 -73786 2022-03-07 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.5797 1651951 973951 2022-02-28 LOW
    Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.5464 1617118 -24144 2022-03-02 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.4389 1504725 17435 2022-03-04 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 1.3792 1442281 -3227 2022-12-20 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.3311 1392008 -1180 2022-03-03 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Electronic Equipment & Parts (NEC)

    5th Floor Melbourne House
    44-46 Aldwych
    LONDON
    WC2B 4LL
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    BTC/USD

    26,607.10 Price
    -1.330% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.53 Price
    +0.730% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00412

    Gold

    1,952.58 Price
    -0.560% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    14,451.60 Price
    -0.760% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade