CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina SPDR S&P China ETF - GXC CFD

79.11
1.21%
1.20
Nisko: 78.64
Visoko: 79.35
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Vlasništvo
Uvjeti trgovanja
Spread 1.20
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 80.08
Otvori* 79.09
Godišnja promjena* -9.64%
Dnevni raspon* 78.64 - 79.35
Raspon u 52 tjedna N/A
Prosječni volume (10 dana) N/A
Prosječni volumen (3 mjeseca) N/A
Tržišna kapitalizacija N/A
Omjer P/E N/A
Istaknute dionice N/A
Prihod N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 27, 2023 79.11 0.27 0.34% 78.84 79.35 78.34
Mar 24, 2023 80.08 0.28 0.35% 79.80 80.40 77.11
Mar 23, 2023 80.58 0.04 0.05% 80.54 81.95 79.81
Mar 22, 2023 78.95 0.08 0.10% 78.87 80.05 78.11
Mar 21, 2023 78.67 0.74 0.95% 77.93 78.77 75.10
Mar 20, 2023 77.47 1.04 1.36% 76.43 77.99 76.31
Mar 17, 2023 76.97 -1.01 -1.30% 77.98 78.48 76.97
Mar 16, 2023 77.49 1.16 1.52% 76.33 78.12 76.11
Mar 15, 2023 76.70 0.45 0.59% 76.25 77.11 75.79
Mar 14, 2023 77.84 0.50 0.65% 77.34 78.29 76.95
Mar 13, 2023 77.24 0.41 0.53% 76.83 78.26 76.46
Mar 10, 2023 76.84 0.16 0.21% 76.68 77.45 76.21
Mar 9, 2023 76.54 -1.60 -2.05% 78.14 78.27 76.53
Mar 8, 2023 79.74 0.40 0.50% 79.34 79.86 78.99
Mar 7, 2023 80.45 -0.38 -0.47% 80.83 81.03 78.10
Mar 6, 2023 81.57 -0.37 -0.45% 81.94 82.61 81.31
Mar 3, 2023 82.78 0.55 0.67% 82.23 82.89 82.04
Mar 2, 2023 82.67 1.55 1.91% 81.12 82.96 80.93
Mar 1, 2023 81.08 -0.95 -1.16% 82.03 82.07 81.08
Feb 28, 2023 79.03 0.54 0.69% 78.49 79.36 78.35

SPDR S&P China ETF Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 4.487 691000 691000 2022-12-31 MED
AFP Provida S.A. Investment Advisor 2.1441 330196 0 2022-09-30 LOW
Parcion Private Wealth LLC Investment Advisor 1.311 201892 35772 2022-12-31 MED
Morgan Stanley Smith Barney LLC Investment Advisor 1.0714 164998 33732 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 1.0626 163646 129106 2022-12-31 LOW
BofA Global Research (US) Research Firm 1.056 162618 56237 2022-12-31 LOW
Hightower 6M Holding, LLC Investment Advisor 0.9535 146841 3467 2022-09-30 LOW
Osborne Partners Capital Management LLC Investment Advisor 0.9004 138655 -5461 2022-12-31 LOW
6 Meridian LLC Investment Advisor 0.8922 137401 -997 2021-12-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.7676 118204 -601180 2022-12-31 HIGH
Old Mission Capital LLC Investment Advisor 0.56 86242 -65722 2022-12-31 HIGH
Swisspartners Advisors Ltd. Investment Advisor 0.4552 70097 -70 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.3788 58337 -12285 2022-12-31 LOW
New England Asset Management, Inc. Investment Advisor 0.3703 57020 -980 2022-12-31 LOW
Savant Wealth Management Investment Advisor 0.3251 50067 -5513 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.2626 40439 35802 2022-12-31 LOW
Zacks Investment Management, Inc. Investment Advisor/Hedge Fund 0.2408 37078 4417 2022-12-31 LOW
Delphi Financial Group Inc Insurance Company 0.2199 33860 33860 2022-12-31 MED
LPL Financial LLC Investment Advisor 0.2099 32328 -11189 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.2079 32009 20149 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo

Ljudi gledaju i

Oil - Crude

73.40 Price
+0.580% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju -0.0039%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.49 Price
+1.920% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00377

US100

12,640.70 Price
-0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

BTC/USD

27,016.95 Price
-0.280% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade