CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Schrödinger, Inc. - SDGR CFD

25.48
0.08%
0.23
Nisko: 25.1
Visoko: 25.67
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.23
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 25.46
Otvori* 25.15
Godišnja promjena* -30.22%
Dnevni raspon* 25.1 - 25.67
Raspon u 52 tjedna 15.85-36.33
Prosječni volume (10 dana) 535.22K
Prosječni volumen (3 mjeseca) 11.92M
Tržišna kapitalizacija 1.83B
Omjer P/E -100.00K
Istaknute dionice 80.65M
Prihod 180.96M
EPS -2.10
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date May 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 25.48 0.52 2.08% 24.96 25.75 24.91
Mar 23, 2023 25.46 -0.56 -2.15% 26.02 26.82 24.78
Mar 22, 2023 25.85 -0.49 -1.86% 26.34 27.24 25.18
Mar 21, 2023 26.70 1.38 5.45% 25.32 27.02 25.14
Mar 20, 2023 25.23 0.18 0.72% 25.05 25.69 24.47
Mar 17, 2023 25.43 -0.24 -0.93% 25.67 26.54 24.89
Mar 16, 2023 26.51 1.35 5.37% 25.16 26.72 25.07
Mar 15, 2023 25.55 1.08 4.41% 24.47 25.74 24.29
Mar 14, 2023 25.48 0.76 3.07% 24.72 25.64 24.43
Mar 13, 2023 24.30 1.39 6.07% 22.91 24.39 22.19
Mar 10, 2023 23.32 -1.20 -4.89% 24.52 24.74 22.54
Mar 9, 2023 24.78 -0.40 -1.59% 25.18 25.68 24.50
Mar 8, 2023 25.30 0.24 0.96% 25.06 25.65 24.70
Mar 7, 2023 25.14 0.23 0.92% 24.91 25.88 24.33
Mar 6, 2023 24.98 -1.31 -4.98% 26.29 26.29 24.87
Mar 3, 2023 26.03 1.78 7.34% 24.25 26.22 23.31
Mar 2, 2023 24.27 0.31 1.29% 23.96 25.64 23.74
Mar 1, 2023 24.58 -1.02 -3.98% 25.60 27.04 24.41
Feb 28, 2023 21.63 0.45 2.12% 21.18 21.84 21.02
Feb 27, 2023 21.42 -0.33 -1.52% 21.75 21.82 21.07

Schrödinger, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 180.955 137.931 108.095 85.543 66.639
Prihod 180.955 137.931 108.095 85.543 66.639
Cijena prihoda, ukupno 79.933 72.311 44.623 36.45 23.702
Bruto profit 101.022 65.62 63.472 49.093 42.937
Ukupni operativnu trošak 327.772 249.374 169.011 124.258 94.608
Prodaja/ Općenito/ Troškovi administratora, Ukupno 121.467 86.159 59.693 46.291 34.259
Istraživanje i razvoj 126.372 90.904 64.695 38.786 34.215
Operativni prihod -146.817 -111.443 -60.916 -38.715 -27.969
Prihod od kamata (Trošak), neto neoperativno -2.309 10.635 34.624 12.743 -0.379
Neto prihod prije poreza -149.126 -100.808 -26.292 -25.972 -28.348
Neto prihod nakon poreza -149.189 -101.219 -26.637 -25.681 -28.425
Neto prihod prije dodataka, stavke -149.186 -100.393 -24.463 -24.571 -28.425
Ukupno izvanrednih stavki
Neto prihod -149.186 -100.393 -24.463 -24.571 -28.425
Prihod dostupan svima, osim dodatni stavki -149.186 -100.393 -24.463 -24.571 -28.425
Prihod dostupan svima, uključujući dodatne stavke -149.186 -100.393 -24.463 -24.571 -28.425
Razrijeđeni neto prihod -149.186 -100.393 -24.463 -24.571 -28.425
Razrijeđene ponderirane prosječne dionice 71.1734 70.5949 60.0247 61.4472 61.4472
Razrijeđeni EPS bez izvanrednih stavki -2.09609 -1.4221 -0.40755 -0.39987 -0.46259
Dividends per Share - Common Stock Primary Issue 0
Razrijeđeni normalizirani EPS -2.09609 -1.4221 -0.40755 -0.39987 -0.46259
Depreciation / Amortization 2.731 2.432
Manjinski udjel 0.003 0.826 2.174 1.11
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 56.843 36.98 38.469 48.663 46.17
Prihod 56.843 36.98 38.469 48.663 46.17
Cijena prihoda, ukupno 18.139 19.779 21.335 20.68 19.809
Bruto profit 38.704 17.201 17.134 27.983 26.361
Ukupni operativnu trošak 85.381 83.143 81.942 77.306 68.685
Prodaja/ Općenito/ Troškovi administratora, Ukupno 32.7 30.479 29.484 28.804 23.731
Istraživanje i razvoj 34.542 32.885 31.123 27.822 25.145
Operativni prihod -28.538 -46.163 -43.473 -28.643 -22.515
Prihod od kamata (Trošak), neto neoperativno 1.194 6.501 -4.168 -5.836 -7.926
Neto prihod prije poreza -27.344 -39.662 -47.641 -34.479 -30.441
Neto prihod nakon poreza -27.208 -39.856 -47.674 -34.451 -30.715
Manjinski udjel 0.001 0.003 -0.012 0.011 0.002
Neto prihod prije dodataka, stavke -27.207 -39.853 -47.686 -34.44 -30.713
Neto prihod -27.207 -39.853 -47.686 -34.44 -30.713
Prihod dostupan svima, osim dodatni stavki -27.207 -39.853 -47.686 -34.44 -30.713
Prihod dostupan svima, uključujući dodatne stavke -27.207 -39.853 -47.686 -34.44 -30.713
Razrijeđeni neto prihod -27.207 -39.853 -47.686 -34.44 -30.713
Razrijeđene ponderirane prosječne dionice 71.2716 71.208 71.1619 71.0504 70.9341
Razrijeđeni EPS bez izvanrednih stavki -0.38174 -0.55967 -0.67011 -0.48473 -0.43298
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -0.38174 -0.55967 -0.67011 -0.48473 -0.43298
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 625.06 682.978 118.536 104.69 48.054
Gotovina i kratkotrajne investicije 576.479 642.691 85.83 84.067 36.343
Gotovina i ekvivalenti 120.267 202.296 25.986 77.716 9.96
Kratkoročne investicije 456.212 440.395 59.844 6.351 26.383
Ukupna primanja, neto 40.551 35.378 25.738 18.021 9.759
Accounts Receivable - Trade, Net 40.015 35.012 25.58 17.995 9.759
Prepaid Expenses 5.03 4.409 6.468 2.602 1.952
Total Assets 756.487 746.263 155.27 120.73 58.022
Property/Plant/Equipment, Total - Net 85.409 15.269 19.03 7.967 5.439
Property/Plant/Equipment, Total - Gross 97.764 29.071 29.592 17.4 14.677
Accumulated Depreciation, Total -12.355 -13.802 -10.562 -9.433 -9.238
Intangibles, Net 0 0.015 0.052
Long Term Investments 43.167 45.664 15.366 5.444 2.609
Other Long Term Assets, Total 2.851 2.352 2.338 2.614 1.868
Total Current Liabilities 91.211 73.205 45.02 27.005 17.818
Accounts Payable 8.079 8.398 3.524 2.773 1.61
Accrued Expenses 27.764 19.404 16.442 6.587 5.052
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 55.368 45.403 25.054 17.645 11.156
Total Liabilities 199.416 122.248 57.054 30.603 21.074
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 108.191 49.039 11.993 3.598 3.256
Total Equity 557.071 624.015 98.216 90.127 36.948
Preferred Stock - Non Redeemable, Net 0 191.58 161.687 82.31
Common Stock 0.71 0.699 0.061 0.059 0.055
Additional Paid-In Capital 786.964 752.558 11.655 8.915 6.71
Retained Earnings (Accumulated Deficit) -229.952 -129.559 -105.096 -80.525 -52.1
Other Equity, Total -0.651 0.317 0.016 -0.009 -0.027
Total Liabilities & Shareholders’ Equity 756.487 746.263 155.27 120.73 58.022
Total Common Shares Outstanding 70.9987 69.8777 61.4472 61.4472 61.4472
Other Current Assets, Total 3 0.5 0.5
Minority Interest 0.014 0.004 0.041
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 586.168 625.06 622.025 649.788 675.238
Gotovina i kratkotrajne investicije 525.532 576.479 597.186 613.591 648.494
Gotovina i ekvivalenti 117.257 120.267 160.879 117.699 133.122
Kratkoročne investicije 408.275 456.212 436.307 495.892 515.372
Ukupna primanja, neto 45.594 40.551 16.33 25.904 18.29
Accounts Receivable - Trade, Net 44.086 40.015 16.347 25.953 17.974
Prepaid Expenses 11.542 5.03 5.509 7.293 7.954
Other Current Assets, Total 3.5 3 3 3 0.5
Total Assets 719.537 756.487 762.617 717.334 744.189
Property/Plant/Equipment, Total - Net 89.256 85.409 85.533 14.451 13.664
Long Term Investments 37.002 43.167 51.087 49.713 52.931
Other Long Term Assets, Total 1.334 2.851 3.972 3.382 2.356
Total Current Liabilities 85.532 91.211 72.916 70.378 67.621
Accounts Payable 9.766 8.079 8.228 5.96 7.22
Accrued Expenses 21.995 27.764 20.814 20.349 19.642
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 53.771 55.368 43.874 44.069 40.759
Total Liabilities 188.87 199.416 182.811 111.583 112.421
Total Long Term Debt 0 0 0 0 0
Minority Interest 0.003 0.014 0.016 0.02 0.008
Other Liabilities, Total 103.335 108.191 109.879 41.185 44.792
Total Equity 530.667 557.071 579.806 605.751 631.768
Common Stock 0.712 0.71 0.709 0.708 0.705
Additional Paid-In Capital 797.004 786.964 778.292 769.199 760.574
Retained Earnings (Accumulated Deficit) -264.392 -229.952 -199.239 -164.232 -129.588
Other Equity, Total -2.657 -0.651 0.044 0.076 0.077
Total Liabilities & Shareholders’ Equity 719.537 756.487 762.617 717.334 744.189
Total Common Shares Outstanding 71.1366 70.9987 70.8676 70.7178 70.4649
Goodwill, Net 4.791
Intangibles, Net 0.986
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -101.219 -26.637 -25.681 -28.425 -17.392
Gotovina iz operativnih aktivnosti -70.669 16.757 -26.059 -23.711 -15.307
Gotovina iz operativnih aktivnosti 2.847 3.658 3.64 2.894 1.685
Nenovčane stavke 23.026 -19.44 -8.313 1.539 -1.188
Cash Taxes Paid 0.448 0.381 0.139 0.013 0.348
Promjene u radnom kapitalu 4.677 59.176 4.295 0.281 1.588
Gotovina od investicijskih aktivnosti -16.812 -381.721 -53.855 11.194 2.049
Kapitalni rashodi -7.167 -2.538 -1.836 -5.259 -3.7
Druge stavke investicijskog toka novca, ukupno -9.645 -379.183 -52.019 16.453 5.749
Gotovina iz financijskih aktivnosti 7.952 541.274 28.684 80.273 1.129
Izdavanje (povlačenje) dionica, neto 7.927 541.274 30.442 80.273 1.129
Neto promjena u gotovini -79.529 176.31 -51.23 67.756 -12.129
Stavke novčanog toka financiranja 0.025 0 -1.758
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -34.451 -101.219 -70.504 -35.493 -0.523
Cash From Operating Activities -39.722 -70.669 -50.931 -40.293 -10.921
Cash From Operating Activities 0.969 2.847 2.195 1.614 0.887
Non-Cash Items 16.798 23.026 7.164 -3.581 -16.21
Cash Taxes Paid 0.037 0.448 0.236 0.224 0.119
Changes in Working Capital -23.038 4.677 10.214 -2.833 4.925
Cash From Investing Activities 36.304 -16.812 5.279 -47.097 -61.909
Capital Expenditures -1.696 -7.167 -6.21 -3.427 -0.513
Other Investing Cash Flow Items, Total 38 -9.645 11.489 -43.67 -61.396
Cash From Financing Activities 0.908 7.952 6.735 5.293 3.656
Issuance (Retirement) of Stock, Net 0.908 7.927 6.71 5.268 3.656
Net Change in Cash -2.51 -79.529 -38.917 -82.097 -69.174
Financing Cash Flow Items 0.025 0.025 0.025
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Bill & Melinda Gates Foundation Trust Endowment Fund 11.2027 6981664 0 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.1958 5107748 63870 2022-12-31 LOW
ARK Investment Management LLC Investment Advisor 6.1809 3852037 87330 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5071 3432108 214844 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 4.158 2591296 349109 2022-12-31 LOW
Nikko Asset Management Co., Ltd. Investment Advisor/Hedge Fund 4.0185 2504407 94630 2022-12-31 LOW
Schrodinger Equity Holdings LLC Corporation 3.847 2397513 -7260829 2021-12-01
Baillie Gifford & Co. Investment Advisor 2.9233 1821858 640051 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 2.2808 1421435 1421435 2022-12-31 HIGH
Friesner (Richard A) Individual Investor 1.97 1227703 0 2022-04-19 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8294 1140112 79505 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.618 1008367 24525 2022-12-31 LOW
Rubric Capital Management LP Hedge Fund 1.6046 1000000 -77621 2022-12-31 MED
Stephens Investment Management Group, LLC Investment Advisor 1.2511 779715 3183 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1777 733941 195764 2022-12-31 LOW
ACATIS Investment Kapitalverwaltungsgesellschaft GmbH Investment Advisor 1.1686 728300 0 2023-01-31 LOW
Invus Public Equities Advisors, LLC Investment Advisor 1.1232 700000 0 2022-12-31 LOW
Tocqueville Asset Management LP Investment Advisor/Hedge Fund 1.0707 667285 296005 2022-12-31 LOW
Pertento Partners LLP Investment Advisor 1.0213 636507 32824 2022-12-31 MED
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.9941 619545 -88259 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Software (NEC)

1540 Broadway
24Th Floor
NEW YORK
NEW YORK 10036
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,825.40 Price
+0.260% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,967.85 Price
-0.500% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0098%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.46 Price
+1.830% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00384

Oil - Crude

69.77 Price
+0.620% 1D Chg, %
Noćna naknada za dugu poziciju -0.0193%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade