CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina RWE AG - RWE CFD

    39.030
    0.99%
    0.110
    Nisko: 38.37
    Visoko: 39.15
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.110
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019974%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002248%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    RWE AG ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 39.42
    Otvori* 39.15
    Godišnja promjena* -7.24%
    Dnevni raspon* 38.37 - 39.15
    Raspon u 52 tjedna 34.40-43.96
    Prosječni volume (10 dana) 1.52M
    Prosječni volumen (3 mjeseca) 38.04M
    Tržišna kapitalizacija 29.02B
    Omjer P/E 13.48
    Istaknute dionice 743.84M
    Prihod 39.83B
    EPS 2.89
    Dividend (Yield %) 2.3071
    Beta 0.69
    Next Earnings Date Aug 10, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 39.030 -0.170 -0.43% 39.200 39.270 38.320
    May 25, 2023 39.420 -0.840 -2.09% 40.260 40.260 39.370
    May 24, 2023 40.240 -0.490 -1.20% 40.730 40.820 40.150
    May 23, 2023 40.770 0.010 0.02% 40.760 41.005 40.480
    May 22, 2023 41.125 0.150 0.37% 40.975 41.895 40.865
    May 19, 2023 41.195 0.040 0.10% 41.155 41.205 40.790
    May 18, 2023 41.205 -0.580 -1.39% 41.785 42.015 40.985
    May 17, 2023 41.755 -0.210 -0.50% 41.965 42.075 41.665
    May 16, 2023 42.255 -0.180 -0.42% 42.435 42.875 42.155
    May 15, 2023 42.405 0.460 1.10% 41.945 42.775 41.945
    May 12, 2023 42.305 0.290 0.69% 42.015 42.545 42.015
    May 11, 2023 41.725 0.230 0.55% 41.495 42.255 41.045
    May 10, 2023 41.795 -0.030 -0.07% 41.825 42.315 41.655
    May 9, 2023 41.915 -0.070 -0.17% 41.985 42.495 41.405
    May 8, 2023 41.275 -0.060 -0.15% 41.335 41.635 41.215
    May 5, 2023 41.405 0.050 0.12% 41.355 41.605 40.905
    May 4, 2023 41.975 0.280 0.67% 41.695 42.075 41.475
    May 3, 2023 41.605 -0.020 -0.05% 41.625 42.195 41.505
    May 2, 2023 41.655 -0.780 -1.84% 42.435 42.475 41.605
    Apr 28, 2023 42.455 -0.090 -0.21% 42.545 42.595 42.025

    RWE AG Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, August 10, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Half Year 2023 RWE AG Earnings Call
    Half Year 2023 RWE AG Earnings Call

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Half Year 2023 RWE AG Earnings Press Conference
    Half Year 2023 RWE AG Earnings Press Conference

    Forecast

    -

    Previous

    -
    Tuesday, November 14, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q3 2023 RWE AG Earnings Call
    Q3 2023 RWE AG Earnings Call

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Q3 2023 RWE AG Earnings Press Conference
    Q3 2023 RWE AG Earnings Press Conference

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 38366 24571 13688 13125 13406
    Prihod 38366 24571 13688 13125 13406
    Cijena prihoda, ukupno 31252 17691 9720 8981 9953
    Ukupni operativnu trošak 38744 23457 12288 13268 13117
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 4206 3682 3445 3692 2796
    Depreciation / Amortization 1630 1421 1424 1198 901
    Trošak kamata (prihod) - neto operativni 1953 1058 -3285 -826 -1068
    Neuobičajeni trošak (prihod) -1859 547 1616 1467 0
    Other Operating Expenses, Total 1562 -942 -632 -1244 535
    Operativni prihod -378 1114 1400 -143 289
    Prihod od kamata (Trošak), neto neoperativno -194 341 306 256 155
    Ostalo, neto 1287 67 -441 -865 -395
    Neto prihod prije poreza 715 1522 1265 -752 49
    Neto prihod nakon poreza 2992 832 889 -660 -54
    Manjinski udjel -275 -111 -59 -658 -738
    Neto prihod prije dodataka, stavke 2717 721 830 -1318 -792
    Neto prihod 2717 721 1051 8498 335
    Prihod dostupan svima, osim dodatni stavki 2717 721 830 -1318 -792
    Prihod dostupan svima, uključujući dodatne stavke 2717 721 1051 8498 335
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 2717 721 1051 8498 335
    Razrijeđene ponderirane prosječne dionice 691.247 676.22 637.286 614.745 614.745
    Razrijeđeni EPS bez izvanrednih stavki 3.93058 1.06622 1.3024 -2.14398 -1.28834
    Dividends per Share - Common Stock Primary Issue 0.9 0.9 0.85 0.8 0.7
    Razrijeđeni normalizirani EPS 2.63856 1.62724 3.39101 0.63579 -1.27248
    Ukupno izvanrednih stavki 221 9816 1127
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 9409 11434 10744 8245 7998
    Prihod 9409 11434 10744 8245 7998
    Cijena prihoda, ukupno 9251 3870 11739 8224 7570
    Ukupni operativnu trošak 7345 13489 11216 8955 5139
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 660 834 961 634 691
    Depreciation / Amortization 494 582 456 403 382
    Other Operating Expenses, Total -3060 8203 -1940 -306 -3504
    Operativni prihod 2064 -2055 -472 -710 2859
    Prihod od kamata (Trošak), neto neoperativno 126 -341 49 150 -52
    Ostalo, neto -275 518 439 408 -78
    Neto prihod prije poreza 1915 -1878 16 -152 2729
    Neto prihod nakon poreza 1649 728 72 -62 2254
    Manjinski udjel -51 -113 -53 -21 -88
    Neto prihod prije dodataka, stavke 1598 615 19 -83 2166
    Ukupno izvanrednih stavki
    Neto prihod 1598 615 19 -83 2166
    Prihod dostupan svima, osim dodatni stavki 1598 615 19 -83 2166
    Prihod dostupan svima, uključujući dodatne stavke 1598 615 19 -83 2166
    Razrijeđeni neto prihod 1598 615 19 -83 2166
    Razrijeđene ponderirane prosječne dionice 743.841 736.328 633.333 691.667 676.22
    Razrijeđeni EPS bez izvanrednih stavki 2.14831 0.83523 0.03 -0.12 3.2031
    Dividends per Share - Common Stock Primary Issue 0 0.9 0 0 0
    Razrijeđeni normalizirani EPS 2.15525 1.17067 -0.81671 -0.40569 3.67579
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 96262 103446 27224 28241 61513
    Gotovina i kratkotrajne investicije 20456 13865 8993 6450 7132
    Gotovina i ekvivalenti 6988 5825 4774 3192 3523
    Kratkoročne investicije 13468 8040 4219 3258 3609
    Ukupna primanja, neto 18675 19291 5717 6176 4846
    Accounts Receivable - Trade, Net 9946 6470 3007 3621 1963
    Total Inventory 4206 2828 1632 1585 1631
    Prepaid Expenses 206 167 148 144
    Other Current Assets, Total 52719 67295 10734 13886 47904
    Total Assets 138548 142309 61642 64009 80108
    Property/Plant/Equipment, Total - Net 23749 19984 17902 19016 12409
    Property/Plant/Equipment, Total - Gross 69407 66993 63071 59292 51243
    Accumulated Depreciation, Total -45658 -47009 -45169 -40276 -38834
    Goodwill, Net 2800 2736 2679 2549 1718
    Intangibles, Net 2851 3120 2210 2222 466
    Long Term Investments 8261 8498 7513 7618 1867
    Note Receivable - Long Term 160 344 273 392 356
    Other Long Term Assets, Total 4465 4181 3841 3971 1779
    Total Current Liabilities 79685 97007 16501 19605 45844
    Accounts Payable 7464 4428 2387 2987 2429
    Accrued Expenses 22 20 14 17 14
    Notes Payable/Short Term Debt 2426 2710 0 0 0
    Current Port. of LT Debt/Capital Leases 6250 3655 169 474 91
    Other Current Liabilities, Total 63523 86194 13931 16127 43310
    Total Liabilities 110972 127055 44726 47045 71372
    Total Long Term Debt 8534 5759 3297 3103 1807
    Long Term Debt 7037 4425 2077 2075 1576
    Capital Lease Obligations 1497 1334 1220 1028 231
    Deferred Income Tax 1781 1948 1862 2164 1638
    Minority Interest 1703 1742 790 503 5521
    Other Liabilities, Total 19269 20599 22276 21670 16562
    Total Equity 27576 15254 16916 16964 8736
    Common Stock 1731 1731 1731 1574 1574
    Additional Paid-In Capital 4234 4229 4229 2385 2385
    Retained Earnings (Accumulated Deficit) 15733 10705 8303 8908 1139
    Unrealized Gain (Loss) 19 35 64 45 17
    Other Equity, Total 5859 -1446 2589 4052 3621
    Total Liabilities & Shareholders’ Equity 138548 142309 61642 64009 80108
    Total Common Shares Outstanding 676.22 676.22 676.22 614.745 614.745
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 70121 96262 176514 149596 138411
    Gotovina i kratkotrajne investicije 15643 20456 7578 12625 13928
    Gotovina i ekvivalenti 6795 6988 3307 4615 6367
    Kratkoročne investicije 8848 13468 4271 8010 7561
    Ukupna primanja, neto 7936 18675 8830 5855 7325
    Accounts Receivable - Trade, Net 7936 9946 8830 5855 7325
    Total Inventory 1816 4206 9786 8042 2831
    Other Current Assets, Total 44726 52925 150320 123074 114327
    Total Assets 121859 138548 220918 189609 176592
    Property/Plant/Equipment, Total - Net 28048 23749 24329 21502 19972
    Intangibles, Net 9637 5668 5733 5731 5817
    Long Term Investments 9208 8261 7743 7656 7868
    Other Long Term Assets, Total 4845 4448 6599 5124 4524
    Total Current Liabilities 53013 79685 189991 151515 138515
    Accounts Payable 6017 7464 7278 5688 5858
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7628 11214 16338 9878 10776
    Other Current Liabilities, Total 39368 61007 166375 135949 121881
    Total Liabilities 89772 110972 222407 181837 167057
    Total Long Term Debt 12882 9789 10387 9142 6991
    Long Term Debt 12882 9789 10387 9142 6991
    Deferred Income Tax 2900 1781 1538 1502 1418
    Minority Interest 1665 1703 1692 1698 1763
    Other Liabilities, Total 19312 18014 18799 17980 18370
    Total Equity 32087 27576 -1489 7772 9535
    Other Equity, Total 32087 27576 -1489 7772 9535
    Total Liabilities & Shareholders’ Equity 121859 138548 220918 189609 176592
    Total Common Shares Outstanding 743.841 676.22 676.22 676.22 676.22
    Note Receivable - Long Term 160
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 2992 832 833 -660 -54
    Gotovina iz operativnih aktivnosti 2406 7274 4175 -1523 6648
    Gotovina iz operativnih aktivnosti 2117 3179 2754 958
    Deferred Taxes -2714 840 485 44 -97
    Nenovčane stavke 5028 3314 -309 -875 1368
    Cash Taxes Paid -77 -163 72 325 321
    Plaćene kamate u gotovini 428 284 299 257 176
    Promjene u radnom kapitalu -2900 171 -13 -2786 4473
    Gotovina od investicijskih aktivnosti -9892 -7738 -4354 -729 -4404
    Kapitalni rashodi -4484 -3769 -3358 -1771 -1246
    Druge stavke investicijskog toka novca, ukupno -5408 -3969 -996 1042 -3158
    Gotovina iz financijskih aktivnosti 8615 1457 1775 224 -990
    Total Cash Dividends Paid -913 -730 -522 -560 -1025
    Izdavanje (povlačenje) dionica, neto 2230 -60 721
    Izdavanje (povlačenje) duga, neto 7179 2371 61 1678 -1255
    Devizni učinci 34 58 -34 15 13
    Neto promjena u gotovini 1163 1051 1562 -2013 1267
    Stavke novčanog toka financiranja 2349 -184 6 -834 569
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1649 2992 2264 2192 2254
    Cash From Operating Activities 886 2406 1254 2905 2688
    Cash From Operating Activities 502 196 430
    Deferred Taxes -2505 -2714 7596 3674 2693
    Non-Cash Items 226 5028 -89 -623 36
    Changes in Working Capital 1014 -2900 -8517 -2534 -2725
    Cash From Investing Activities -749 -9892 472 -2105 -134
    Other Investing Cash Flow Items, Total -749 -5408 472 -2105 -134
    Cash From Financing Activities -395 8615 -4301 -2009 -1990
    Financing Cash Flow Items -395 2349 -4301 -2009 -1990
    Foreign Exchange Effects 65 34 57 -1 -11
    Net Change in Cash -193 1163 -2518 -1210 553
    Capital Expenditures -4484
    Total Cash Dividends Paid -913
    Issuance (Retirement) of Debt, Net 7179
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Qatar Holding, L.L.C. Investment Advisor 9.0908 67621169 0 2023-03-15 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2505 46493893 199622 2023-05-16 LOW
    Stadt Dortmund Corporation 3.9616 29468145 0 2022-08-04
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.9974 22295633 1242871 2023-04-19 MED
    GIC Private Limited Sovereign Wealth Fund 2.7229 20253912 -190225 2022-09-02 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3978 17835758 125928 2023-04-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.3834 17728702 -31378 2023-01-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.5455 11495726 6249 2023-03-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.1429 8501433 -20828 2023-04-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 1.0232 7611354 -33725 2022-12-31 LOW
    Nuveen LLC Pension Fund 0.9084 6757265 138128 2023-03-31 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.8721 6486796 178860 2023-04-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.7658 5696457 205740 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7207 5360595 -113248 2023-03-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.7166 5330554 -18159 2023-04-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.7063 5253624 6912 2023-04-30 LOW
    JP Morgan Asset Management Investment Advisor 0.629 4678484 203500 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6164 4585263 57 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5893 4383706 82299 2023-04-30 LOW
    Capital Research Global Investors Investment Advisor 0.5322 3958800 -512788 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Multiline Utilities

    RWE Platz 1
    ESSEN
    NORDRHEIN-WESTFALEN 45141
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0154%
    Noćna naknada za kratku poziciju -0.0065%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    BTC/USD

    27,228.90 Price
    +1.650% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.60

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade