CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Relay Therapeutics, Inc. - RLAY CFD

20.22
4.94%
0.25
Nisko: 20.22
Visoko: 21.13
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.25
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 21.27
Otvori* 20.59
Godišnja promjena* -4.63%
Dnevni raspon* 20.22 - 21.13
Raspon u 52 tjedna 12.65-35.36
Prosječni volume (10 dana) 1.03M
Prosječni volumen (3 mjeseca) 27.90M
Tržišna kapitalizacija 2.58B
Omjer P/E -100.00K
Istaknute dionice 120.90M
Prihod 1.70M
EPS -2.70
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Feb 22, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 8, 2023 20.22 -0.82 -3.90% 21.04 21.16 19.97
Feb 7, 2023 21.27 0.49 2.36% 20.78 21.57 20.75
Feb 6, 2023 21.41 -0.09 -0.42% 21.50 22.26 21.09
Feb 3, 2023 21.96 -0.18 -0.81% 22.14 22.85 21.86
Feb 2, 2023 22.67 1.14 5.29% 21.53 23.04 21.53
Feb 1, 2023 21.55 0.56 2.67% 20.99 21.94 20.59
Jan 31, 2023 21.38 0.67 3.24% 20.71 21.82 20.57
Jan 30, 2023 20.90 -0.10 -0.48% 21.00 21.84 20.76
Jan 27, 2023 21.73 1.79 8.98% 19.94 21.96 19.83
Jan 26, 2023 20.07 -0.28 -1.38% 20.35 20.68 19.35
Jan 25, 2023 20.29 0.20 1.00% 20.09 20.42 19.37
Jan 24, 2023 20.44 0.01 0.05% 20.43 21.67 20.16
Jan 23, 2023 20.63 0.63 3.15% 20.00 20.99 19.91
Jan 20, 2023 20.52 0.36 1.79% 20.16 20.72 19.47
Jan 19, 2023 20.03 0.12 0.60% 19.91 20.34 19.19
Jan 18, 2023 20.49 0.78 3.96% 19.71 21.14 19.71
Jan 17, 2023 20.24 0.29 1.45% 19.95 21.08 19.83
Jan 13, 2023 20.56 1.34 6.97% 19.22 21.82 19.22
Jan 12, 2023 20.05 3.77 23.16% 16.28 20.22 15.95
Jan 11, 2023 16.60 0.85 5.40% 15.75 16.77 15.32

Relay Therapeutics, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2018 2019 2020 2021
Ukupni prihod 0 0 82.654 3.029
Ukupni operativnu trošak 49.889 84.048 138.45 367.727
Prodaja/ Općenito/ Troškovi administratora, Ukupno 8.855 13.742 38.588 57.386
Istraživanje i razvoj 41.034 70.306 96.973 292.533
Operativni prihod -49.889 -84.048 -55.796 -364.698
Prihod od kamata (Trošak), neto neoperativno 1.113 8.801 3.4 0.83
Ostalo, neto -0.009 -0.058 -0.016 -0.004
Neto prihod prije poreza -48.785 -75.305 -52.412 -363.872
Neto prihod nakon poreza -48.785 -75.305 -52.412 -363.872
Neto prihod prije dodataka, stavke -48.785 -75.305 -52.412 -363.872
Neto prihod -48.785 -75.305 -52.412 -363.872
Prihod dostupan svima, osim dodatni stavki -48.785 -75.305 -230.201 -363.872
Prihod dostupan svima, uključujući dodatne stavke -48.785 -75.305 -230.201 -363.872
Razrijeđeni neto prihod -48.785 -75.305 -230.201 -363.872
Razrijeđene ponderirane prosječne dionice 86.8757 86.8757 89.9068 95.1367
Razrijeđeni EPS bez izvanrednih stavki -0.56155 -0.86681 -2.56044 -3.82473
Dividends per Share - Common Stock Primary Issue 0 0
Razrijeđeni normalizirani EPS -0.56155 -0.86681 -2.56044 -3.82473
Prihod 82.654 3.029
Depreciation / Amortization 2.889 3.117
Total Adjustments to Net Income -177.789 0
Trošak kamata (prihod) - neto operativni 11.855
Other Operating Expenses, Total 2.836
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 0.952 0.844 0.666 0.567 0.419
Prihod 0.952 0.844 0.666 0.567 0.419
Ukupni operativnu trošak 43.357 194.424 61.656 68.29 63.14
Prodaja/ Općenito/ Troškovi administratora, Ukupno 12.735 14.422 14.682 15.547 16.068
Istraživanje i razvoj 29.901 167.383 44.167 51.082 51.667
Depreciation / Amortization 0.721 0.764 0.807 0.825
Operativni prihod -42.405 -193.58 -60.99 -67.723 -62.721
Prihod od kamata (Trošak), neto neoperativno 0.226 0.18 0.157 0.267 0.696
Ostalo, neto -0.005 0.001 0 0 -0.021
Neto prihod prije poreza -42.184 -193.399 -60.833 -67.456 -62.046
Neto prihod nakon poreza -42.184 -193.399 -60.833 -67.456 -62.046
Neto prihod prije dodataka, stavke -42.184 -193.399 -60.833 -67.456 -62.046
Neto prihod -42.184 -193.399 -60.833 -67.456 -62.046
Prihod dostupan svima, osim dodatni stavki -42.184 -193.399 -60.833 -67.456 -62.046
Prihod dostupan svima, uključujući dodatne stavke -42.184 -193.399 -60.833 -67.456 -62.046
Razrijeđeni neto prihod -42.184 -193.399 -60.833 -67.456 -62.046
Razrijeđene ponderirane prosječne dionice 90.1976 91.9394 92.6925 102.748 108.293
Razrijeđeni EPS bez izvanrednih stavki -0.46768 -2.10355 -0.65629 -0.65652 -0.57294
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.46768 -2.10355 -0.65629 -0.65652 -0.57294
Trošak kamata (prihod) - neto operativni 11.855 0 0
Other Operating Expenses, Total 2 0.836 -4.595
  • Godišnje
  • Tromjesečno
2018 2019 2020 2021
Ukupna trenutna sredstva 424.102 360.536 770.1 976.242
Gotovina i kratkotrajne investicije 421.505 355.816 678.061 958.073
Gotovina i ekvivalenti 421.505 41.954 447.646 280.119
Kratkoročne investicije 0 313.862 230.415 677.954
Prepaid Expenses 2.597 4.72 9.385 13.229
Total Assets 428.611 393.068 799.829 1008.44
Property/Plant/Equipment, Total - Net 3.631 31.654 28.829 27.323
Property/Plant/Equipment, Total - Gross 8.28 38.635 39.359 41.69
Accumulated Depreciation, Total -4.649 -6.981 -10.53 -14.367
Other Long Term Assets, Total 0.878 0.878 0.9 2.578
Total Current Liabilities 6.865 11.986 13.632 24.321
Accounts Payable 4.705 6.991 6.351 8.276
Accrued Expenses 2.042 4.662 7.084 15.212
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 0.118 0.333 0.197 0.833
Total Liabilities 7.418 35.725 36.536 110.635
Total Long Term Debt 0 0 0 0
Other Liabilities, Total 0.553 23.739 22.904 86.314
Total Equity 421.193 357.343 763.293 897.808
Preferred Stock - Non Redeemable, Net 532.12 537.781 0 0
Common Stock 0.003 0.004 0.09 0.109
Additional Paid-In Capital 3.247 8.715 1167.37 1666.89
Retained Earnings (Accumulated Deficit) -114.177 -189.482 -404.228 -768.1
Other Equity, Total 0 0.325 0.064 -1.088
Total Liabilities & Shareholders’ Equity 428.611 393.068 799.829 1008.44
Total Common Shares Outstanding 86.8757 86.8757 89.9068 108.21
Ukupna primanja, neto 82.654 4.94
Accounts Receivable - Trade, Net 82.654 4.94
Intangibles, Net 2.3
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 742.434 681.276 639.259 976.242 915.787
Gotovina i kratkotrajne investicije 726.075 671.22 616.508 958.073 898.178
Gotovina i ekvivalenti 262.72 260.069 228.559 280.119 119.445
Kratkoročne investicije 463.355 411.151 387.949 677.954 778.733
Ukupna primanja, neto 8.606 4.472 5.055 4.94 4.946
Accounts Receivable - Trade, Net 8.606 4.472 5.055 4.94 4.946
Prepaid Expenses 7.753 5.584 17.696 13.229 12.663
Total Assets 771.346 714.401 671.615 1008.44 949.878
Property/Plant/Equipment, Total - Net 28.034 28.247 27.478 27.323 29.213
Other Long Term Assets, Total 0.878 2.578 2.578 2.578 2.578
Total Current Liabilities 16.083 25.385 28.517 24.321 41.69
Accounts Payable 5.593 7.871 6.316 8.276 8.053
Accrued Expenses 10.49 17.1 21.87 15.212 17.139
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 38.56 95.872 100.527 110.635 107.908
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 22.477 70.487 72.01 86.314 66.218
Total Equity 732.786 618.529 571.088 897.808 841.97
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.09 0.092 0.092 0.109 0.109
Additional Paid-In Capital 1179.1 1258.31 1271.63 1666.89 1681.22
Retained Earnings (Accumulated Deficit) -446.412 -639.811 -700.644 -768.1 -830.146
Other Equity, Total 0.012 -0.064 0.01 -1.088 -9.218
Total Liabilities & Shareholders’ Equity 771.346 714.401 671.615 1008.44 949.878
Total Common Shares Outstanding 90.4286 92.5527 92.8001 108.21 108.433
Intangibles, Net 2.3 2.3 2.3 2.3
Other Current Liabilities, Total 0.414 0.331 0.833 16.498
Property/Plant/Equipment, Total - Gross 41.69
Accumulated Depreciation, Total -14.367
  • Godišnje
  • Tromjesečno
2018 2019 2020 2021
Neto prihod/ početna linija -48.785 -75.305 -52.412 -363.872
Gotovina iz operativnih aktivnosti -44.135 -66.133 -102.489 -74.406
Gotovina iz operativnih aktivnosti 2.154 2.845 3.549 3.925
Nenovčane stavke 2.896 2.017 31.544 188.197
Promjene u radnom kapitalu -0.4 4.31 -85.17 97.344
Gotovina od investicijskih aktivnosti -1.68 -319.024 81.672 -479.511
Kapitalni rashodi -1.687 -8.002 -1.931 -3.471
Druge stavke investicijskog toka novca, ukupno 0.007 -311.022 83.603 -476.04
Gotovina iz financijskih aktivnosti 394.972 5.606 426.509 388.09
Stavke novčanog toka financiranja 0.717 0 -2.507
Izdavanje (povlačenje) dionica, neto 394.255 5.606 429.016 388.09
Neto promjena u gotovini 349.157 -379.551 405.692 -165.827
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -42.184 -235.582 -296.416 -363.872 -62.046
Cash From Operating Activities 46.64 18.5 -34.699 -74.406 -49.173
Cash From Operating Activities 0.919 1.879 2.891 3.925 0.975
Non-Cash Items 9.824 161.374 176.462 188.197 9.541
Changes in Working Capital 78.081 90.829 82.364 97.344 2.357
Cash From Investing Activities -233.621 -207.553 -186.766 -479.511 -112.384
Capital Expenditures -0.476 -0.855 -2.591 -3.471 -2.794
Other Investing Cash Flow Items, Total -233.145 -206.698 -184.175 -476.04 -109.59
Cash From Financing Activities 2.055 3.176 4.078 388.09 0.883
Issuance (Retirement) of Stock, Net 2.055 3.176 4.078 388.09 0.883
Net Change in Cash -184.926 -185.877 -217.387 -165.827 -160.674
Financing Cash Flow Items 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
SB Investment Advisers (UK) Limited Investment Advisor 23.082 27904963 0 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 9.0541 10945949 -1386753 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9021 8344296 1258444 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.1818 6264497 2596427 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5174 5461356 136120 2022-09-30 LOW
Casdin Capital, LLC Hedge Fund 3.874 4683432 614858 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.7423 4524295 -776012 2022-09-30 LOW
BVF Partners L.P. Hedge Fund 3.5895 4339521 -45284 2022-09-30 LOW
Bellevue Asset Management AG Investment Advisor 3.4781 4204820 172558 2022-09-30 LOW
EcoR1 Capital, LLC Hedge Fund 3.4442 4163824 440283 2022-09-30 MED
JP Morgan Asset Management Investment Advisor 2.6094 3154642 -113356 2022-09-30 LOW
Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 2.4546 2967445 -125281 2022-09-30 MED
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 2.0782 2512468 -328205 2022-09-30 LOW
Boxer Capital, L.L.C. Hedge Fund 1.7942 2169132 -500000 2022-09-30 LOW
Perceptive Advisors LLC Private Equity 1.6073 1943097 0 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.4985 1811603 1811603 2022-09-30 HIGH
Alphabet, Inc. Venture Capital 1.2976 1568753 0 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2829 1550975 124251 2022-09-30 LOW
Invus Public Equities Advisors, LLC Investment Advisor 1.2033 1454716 754716 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.1609 1403425 -469839 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+500000+

Traderi

93000+

Aktivnih korisnika mjesečno

$57000000+

Volumen mjesečnih investicija

$31000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Biotechnology & Medical Research (NEC)

399 Binney Street
2Nd Floor
CAMBRIDGE
MASSACHUSETTS 02139
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.39 Price
-1.600% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00319

Oil - Crude

78.73 Price
+0.090% 1D Chg, %
Noćna naknada za dugu poziciju -0.0163%
Noćna naknada za kratku poziciju 0.0021%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Natural Gas

2.47 Price
+0.410% 1D Chg, %
Noćna naknada za dugu poziciju -0.1218%
Noćna naknada za kratku poziciju 0.0861%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

US100

12,557.20 Price
+0.280% 1D Chg, %
Noćna naknada za dugu poziciju -0.0191%
Noćna naknada za kratku poziciju 0.0077%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade