Trgovina Relay Therapeutics, Inc. - RLAY CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.25 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 21.27 |
| Otvori* | 20.59 |
| Godišnja promjena* | -4.63% |
| Dnevni raspon* | 20.22 - 21.13 |
| Raspon u 52 tjedna | 12.65-35.36 |
| Prosječni volume (10 dana) | 1.03M |
| Prosječni volumen (3 mjeseca) | 27.90M |
| Tržišna kapitalizacija | 2.58B |
| Omjer P/E | -100.00K |
| Istaknute dionice | 120.90M |
| Prihod | 1.70M |
| EPS | -2.70 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Feb 22, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 20.22 | -0.82 | -3.90% | 21.04 | 21.16 | 19.97 |
| Feb 7, 2023 | 21.27 | 0.49 | 2.36% | 20.78 | 21.57 | 20.75 |
| Feb 6, 2023 | 21.41 | -0.09 | -0.42% | 21.50 | 22.26 | 21.09 |
| Feb 3, 2023 | 21.96 | -0.18 | -0.81% | 22.14 | 22.85 | 21.86 |
| Feb 2, 2023 | 22.67 | 1.14 | 5.29% | 21.53 | 23.04 | 21.53 |
| Feb 1, 2023 | 21.55 | 0.56 | 2.67% | 20.99 | 21.94 | 20.59 |
| Jan 31, 2023 | 21.38 | 0.67 | 3.24% | 20.71 | 21.82 | 20.57 |
| Jan 30, 2023 | 20.90 | -0.10 | -0.48% | 21.00 | 21.84 | 20.76 |
| Jan 27, 2023 | 21.73 | 1.79 | 8.98% | 19.94 | 21.96 | 19.83 |
| Jan 26, 2023 | 20.07 | -0.28 | -1.38% | 20.35 | 20.68 | 19.35 |
| Jan 25, 2023 | 20.29 | 0.20 | 1.00% | 20.09 | 20.42 | 19.37 |
| Jan 24, 2023 | 20.44 | 0.01 | 0.05% | 20.43 | 21.67 | 20.16 |
| Jan 23, 2023 | 20.63 | 0.63 | 3.15% | 20.00 | 20.99 | 19.91 |
| Jan 20, 2023 | 20.52 | 0.36 | 1.79% | 20.16 | 20.72 | 19.47 |
| Jan 19, 2023 | 20.03 | 0.12 | 0.60% | 19.91 | 20.34 | 19.19 |
| Jan 18, 2023 | 20.49 | 0.78 | 3.96% | 19.71 | 21.14 | 19.71 |
| Jan 17, 2023 | 20.24 | 0.29 | 1.45% | 19.95 | 21.08 | 19.83 |
| Jan 13, 2023 | 20.56 | 1.34 | 6.97% | 19.22 | 21.82 | 19.22 |
| Jan 12, 2023 | 20.05 | 3.77 | 23.16% | 16.28 | 20.22 | 15.95 |
| Jan 11, 2023 | 16.60 | 0.85 | 5.40% | 15.75 | 16.77 | 15.32 |
Relay Therapeutics, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Ukupni prihod | 0 | 0 | 82.654 | 3.029 |
| Ukupni operativnu trošak | 49.889 | 84.048 | 138.45 | 367.727 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 8.855 | 13.742 | 38.588 | 57.386 |
| Istraživanje i razvoj | 41.034 | 70.306 | 96.973 | 292.533 |
| Operativni prihod | -49.889 | -84.048 | -55.796 | -364.698 |
| Prihod od kamata (Trošak), neto neoperativno | 1.113 | 8.801 | 3.4 | 0.83 |
| Ostalo, neto | -0.009 | -0.058 | -0.016 | -0.004 |
| Neto prihod prije poreza | -48.785 | -75.305 | -52.412 | -363.872 |
| Neto prihod nakon poreza | -48.785 | -75.305 | -52.412 | -363.872 |
| Neto prihod prije dodataka, stavke | -48.785 | -75.305 | -52.412 | -363.872 |
| Neto prihod | -48.785 | -75.305 | -52.412 | -363.872 |
| Prihod dostupan svima, osim dodatni stavki | -48.785 | -75.305 | -230.201 | -363.872 |
| Prihod dostupan svima, uključujući dodatne stavke | -48.785 | -75.305 | -230.201 | -363.872 |
| Razrijeđeni neto prihod | -48.785 | -75.305 | -230.201 | -363.872 |
| Razrijeđene ponderirane prosječne dionice | 86.8757 | 86.8757 | 89.9068 | 95.1367 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.56155 | -0.86681 | -2.56044 | -3.82473 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
| Razrijeđeni normalizirani EPS | -0.56155 | -0.86681 | -2.56044 | -3.82473 |
| Prihod | 82.654 | 3.029 | ||
| Depreciation / Amortization | 2.889 | 3.117 | ||
| Total Adjustments to Net Income | -177.789 | 0 | ||
| Trošak kamata (prihod) - neto operativni | 11.855 | |||
| Other Operating Expenses, Total | 2.836 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Ukupni prihod | 0.952 | 0.844 | 0.666 | 0.567 | 0.419 |
| Prihod | 0.952 | 0.844 | 0.666 | 0.567 | 0.419 |
| Ukupni operativnu trošak | 43.357 | 194.424 | 61.656 | 68.29 | 63.14 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 12.735 | 14.422 | 14.682 | 15.547 | 16.068 |
| Istraživanje i razvoj | 29.901 | 167.383 | 44.167 | 51.082 | 51.667 |
| Depreciation / Amortization | 0.721 | 0.764 | 0.807 | 0.825 | |
| Operativni prihod | -42.405 | -193.58 | -60.99 | -67.723 | -62.721 |
| Prihod od kamata (Trošak), neto neoperativno | 0.226 | 0.18 | 0.157 | 0.267 | 0.696 |
| Ostalo, neto | -0.005 | 0.001 | 0 | 0 | -0.021 |
| Neto prihod prije poreza | -42.184 | -193.399 | -60.833 | -67.456 | -62.046 |
| Neto prihod nakon poreza | -42.184 | -193.399 | -60.833 | -67.456 | -62.046 |
| Neto prihod prije dodataka, stavke | -42.184 | -193.399 | -60.833 | -67.456 | -62.046 |
| Neto prihod | -42.184 | -193.399 | -60.833 | -67.456 | -62.046 |
| Prihod dostupan svima, osim dodatni stavki | -42.184 | -193.399 | -60.833 | -67.456 | -62.046 |
| Prihod dostupan svima, uključujući dodatne stavke | -42.184 | -193.399 | -60.833 | -67.456 | -62.046 |
| Razrijeđeni neto prihod | -42.184 | -193.399 | -60.833 | -67.456 | -62.046 |
| Razrijeđene ponderirane prosječne dionice | 90.1976 | 91.9394 | 92.6925 | 102.748 | 108.293 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.46768 | -2.10355 | -0.65629 | -0.65652 | -0.57294 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Razrijeđeni normalizirani EPS | -0.46768 | -2.10355 | -0.65629 | -0.65652 | -0.57294 |
| Trošak kamata (prihod) - neto operativni | 11.855 | 0 | 0 | ||
| Other Operating Expenses, Total | 2 | 0.836 | -4.595 |
- Godišnje
- Tromjesečno
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Ukupna trenutna sredstva | 424.102 | 360.536 | 770.1 | 976.242 |
| Gotovina i kratkotrajne investicije | 421.505 | 355.816 | 678.061 | 958.073 |
| Gotovina i ekvivalenti | 421.505 | 41.954 | 447.646 | 280.119 |
| Kratkoročne investicije | 0 | 313.862 | 230.415 | 677.954 |
| Prepaid Expenses | 2.597 | 4.72 | 9.385 | 13.229 |
| Total Assets | 428.611 | 393.068 | 799.829 | 1008.44 |
| Property/Plant/Equipment, Total - Net | 3.631 | 31.654 | 28.829 | 27.323 |
| Property/Plant/Equipment, Total - Gross | 8.28 | 38.635 | 39.359 | 41.69 |
| Accumulated Depreciation, Total | -4.649 | -6.981 | -10.53 | -14.367 |
| Other Long Term Assets, Total | 0.878 | 0.878 | 0.9 | 2.578 |
| Total Current Liabilities | 6.865 | 11.986 | 13.632 | 24.321 |
| Accounts Payable | 4.705 | 6.991 | 6.351 | 8.276 |
| Accrued Expenses | 2.042 | 4.662 | 7.084 | 15.212 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.118 | 0.333 | 0.197 | 0.833 |
| Total Liabilities | 7.418 | 35.725 | 36.536 | 110.635 |
| Total Long Term Debt | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 0.553 | 23.739 | 22.904 | 86.314 |
| Total Equity | 421.193 | 357.343 | 763.293 | 897.808 |
| Preferred Stock - Non Redeemable, Net | 532.12 | 537.781 | 0 | 0 |
| Common Stock | 0.003 | 0.004 | 0.09 | 0.109 |
| Additional Paid-In Capital | 3.247 | 8.715 | 1167.37 | 1666.89 |
| Retained Earnings (Accumulated Deficit) | -114.177 | -189.482 | -404.228 | -768.1 |
| Other Equity, Total | 0 | 0.325 | 0.064 | -1.088 |
| Total Liabilities & Shareholders’ Equity | 428.611 | 393.068 | 799.829 | 1008.44 |
| Total Common Shares Outstanding | 86.8757 | 86.8757 | 89.9068 | 108.21 |
| Ukupna primanja, neto | 82.654 | 4.94 | ||
| Accounts Receivable - Trade, Net | 82.654 | 4.94 | ||
| Intangibles, Net | 2.3 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Ukupna trenutna sredstva | 742.434 | 681.276 | 639.259 | 976.242 | 915.787 |
| Gotovina i kratkotrajne investicije | 726.075 | 671.22 | 616.508 | 958.073 | 898.178 |
| Gotovina i ekvivalenti | 262.72 | 260.069 | 228.559 | 280.119 | 119.445 |
| Kratkoročne investicije | 463.355 | 411.151 | 387.949 | 677.954 | 778.733 |
| Ukupna primanja, neto | 8.606 | 4.472 | 5.055 | 4.94 | 4.946 |
| Accounts Receivable - Trade, Net | 8.606 | 4.472 | 5.055 | 4.94 | 4.946 |
| Prepaid Expenses | 7.753 | 5.584 | 17.696 | 13.229 | 12.663 |
| Total Assets | 771.346 | 714.401 | 671.615 | 1008.44 | 949.878 |
| Property/Plant/Equipment, Total - Net | 28.034 | 28.247 | 27.478 | 27.323 | 29.213 |
| Other Long Term Assets, Total | 0.878 | 2.578 | 2.578 | 2.578 | 2.578 |
| Total Current Liabilities | 16.083 | 25.385 | 28.517 | 24.321 | 41.69 |
| Accounts Payable | 5.593 | 7.871 | 6.316 | 8.276 | 8.053 |
| Accrued Expenses | 10.49 | 17.1 | 21.87 | 15.212 | 17.139 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 38.56 | 95.872 | 100.527 | 110.635 | 107.908 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 22.477 | 70.487 | 72.01 | 86.314 | 66.218 |
| Total Equity | 732.786 | 618.529 | 571.088 | 897.808 | 841.97 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.09 | 0.092 | 0.092 | 0.109 | 0.109 |
| Additional Paid-In Capital | 1179.1 | 1258.31 | 1271.63 | 1666.89 | 1681.22 |
| Retained Earnings (Accumulated Deficit) | -446.412 | -639.811 | -700.644 | -768.1 | -830.146 |
| Other Equity, Total | 0.012 | -0.064 | 0.01 | -1.088 | -9.218 |
| Total Liabilities & Shareholders’ Equity | 771.346 | 714.401 | 671.615 | 1008.44 | 949.878 |
| Total Common Shares Outstanding | 90.4286 | 92.5527 | 92.8001 | 108.21 | 108.433 |
| Intangibles, Net | 2.3 | 2.3 | 2.3 | 2.3 | |
| Other Current Liabilities, Total | 0.414 | 0.331 | 0.833 | 16.498 | |
| Property/Plant/Equipment, Total - Gross | 41.69 | ||||
| Accumulated Depreciation, Total | -14.367 |
- Godišnje
- Tromjesečno
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Neto prihod/ početna linija | -48.785 | -75.305 | -52.412 | -363.872 |
| Gotovina iz operativnih aktivnosti | -44.135 | -66.133 | -102.489 | -74.406 |
| Gotovina iz operativnih aktivnosti | 2.154 | 2.845 | 3.549 | 3.925 |
| Nenovčane stavke | 2.896 | 2.017 | 31.544 | 188.197 |
| Promjene u radnom kapitalu | -0.4 | 4.31 | -85.17 | 97.344 |
| Gotovina od investicijskih aktivnosti | -1.68 | -319.024 | 81.672 | -479.511 |
| Kapitalni rashodi | -1.687 | -8.002 | -1.931 | -3.471 |
| Druge stavke investicijskog toka novca, ukupno | 0.007 | -311.022 | 83.603 | -476.04 |
| Gotovina iz financijskih aktivnosti | 394.972 | 5.606 | 426.509 | 388.09 |
| Stavke novčanog toka financiranja | 0.717 | 0 | -2.507 | |
| Izdavanje (povlačenje) dionica, neto | 394.255 | 5.606 | 429.016 | 388.09 |
| Neto promjena u gotovini | 349.157 | -379.551 | 405.692 | -165.827 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -42.184 | -235.582 | -296.416 | -363.872 | -62.046 |
| Cash From Operating Activities | 46.64 | 18.5 | -34.699 | -74.406 | -49.173 |
| Cash From Operating Activities | 0.919 | 1.879 | 2.891 | 3.925 | 0.975 |
| Non-Cash Items | 9.824 | 161.374 | 176.462 | 188.197 | 9.541 |
| Changes in Working Capital | 78.081 | 90.829 | 82.364 | 97.344 | 2.357 |
| Cash From Investing Activities | -233.621 | -207.553 | -186.766 | -479.511 | -112.384 |
| Capital Expenditures | -0.476 | -0.855 | -2.591 | -3.471 | -2.794 |
| Other Investing Cash Flow Items, Total | -233.145 | -206.698 | -184.175 | -476.04 | -109.59 |
| Cash From Financing Activities | 2.055 | 3.176 | 4.078 | 388.09 | 0.883 |
| Issuance (Retirement) of Stock, Net | 2.055 | 3.176 | 4.078 | 388.09 | 0.883 |
| Net Change in Cash | -184.926 | -185.877 | -217.387 | -165.827 | -160.674 |
| Financing Cash Flow Items | 0 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| SB Investment Advisers (UK) Limited | Investment Advisor | 23.082 | 27904963 | 0 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 9.0541 | 10945949 | -1386753 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.9021 | 8344296 | 1258444 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.1818 | 6264497 | 2596427 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5174 | 5461356 | 136120 | 2022-09-30 | LOW |
| Casdin Capital, LLC | Hedge Fund | 3.874 | 4683432 | 614858 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 3.7423 | 4524295 | -776012 | 2022-09-30 | LOW |
| BVF Partners L.P. | Hedge Fund | 3.5895 | 4339521 | -45284 | 2022-09-30 | LOW |
| Bellevue Asset Management AG | Investment Advisor | 3.4781 | 4204820 | 172558 | 2022-09-30 | LOW |
| EcoR1 Capital, LLC | Hedge Fund | 3.4442 | 4163824 | 440283 | 2022-09-30 | MED |
| JP Morgan Asset Management | Investment Advisor | 2.6094 | 3154642 | -113356 | 2022-09-30 | LOW |
| Driehaus Capital Management, LLC | Investment Advisor/Hedge Fund | 2.4546 | 2967445 | -125281 | 2022-09-30 | MED |
| ArrowMark Colorado Holdings, LLC | Investment Advisor/Hedge Fund | 2.0782 | 2512468 | -328205 | 2022-09-30 | LOW |
| Boxer Capital, L.L.C. | Hedge Fund | 1.7942 | 2169132 | -500000 | 2022-09-30 | LOW |
| Perceptive Advisors LLC | Private Equity | 1.6073 | 1943097 | 0 | 2022-09-30 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.4985 | 1811603 | 1811603 | 2022-09-30 | HIGH |
| Alphabet, Inc. | Venture Capital | 1.2976 | 1568753 | 0 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2829 | 1550975 | 124251 | 2022-09-30 | LOW |
| Invus Public Equities Advisors, LLC | Investment Advisor | 1.2033 | 1454716 | 754716 | 2022-09-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.1609 | 1403425 | -469839 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +500000+
Traderi
93000+
Aktivnih korisnika mjesečno
$57000000+
Volumen mjesečnih investicija
$31000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Biotechnology & Medical Research (NEC) |
399 Binney Street
2Nd Floor
CAMBRIDGE
MASSACHUSETTS 02139
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com