CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Molson Coors Brewing Company - TAP CFD

    51.65
    0.08%
    0.12
    Nisko: 51.39
    Visoko: 51.77
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.12
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Molson Coors Beverage Co ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 51.61
    Otvori* 51.67
    Godišnja promjena* -4.69%
    Dnevni raspon* 51.39 - 51.77
    Raspon u 52 tjedna 46.69-60.12
    Prosječni volume (10 dana) 1.57M
    Prosječni volumen (3 mjeseca) 34.65M
    Tržišna kapitalizacija 10.52B
    Omjer P/E -100.00K
    Istaknute dionice 216.29M
    Prihod 10.70B
    EPS -0.82
    Dividend (Yield %) 3.17276
    Beta 0.86
    Next Earnings Date May 1, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 51.65 0.09 0.17% 51.56 51.81 51.31
    Mar 30, 2023 51.61 -0.21 -0.41% 51.82 52.33 51.34
    Mar 29, 2023 51.86 0.70 1.37% 51.16 51.96 51.16
    Mar 28, 2023 51.34 0.40 0.79% 50.94 51.79 50.75
    Mar 27, 2023 51.01 0.58 1.15% 50.43 51.33 50.43
    Mar 24, 2023 50.66 1.26 2.55% 49.40 50.68 49.14
    Mar 23, 2023 49.51 -0.23 -0.46% 49.74 50.33 49.30
    Mar 22, 2023 49.93 -0.68 -1.34% 50.61 51.07 49.83
    Mar 21, 2023 50.83 0.03 0.06% 50.80 51.25 50.59
    Mar 20, 2023 50.79 0.60 1.20% 50.19 51.05 50.02
    Mar 17, 2023 49.86 -1.06 -2.08% 50.92 50.96 49.36
    Mar 16, 2023 51.42 -0.05 -0.10% 51.47 51.98 51.04
    Mar 15, 2023 52.01 1.31 2.58% 50.70 52.02 50.31
    Mar 14, 2023 51.81 -0.44 -0.84% 52.25 52.69 51.19
    Mar 13, 2023 52.02 0.47 0.91% 51.55 52.56 51.09
    Mar 10, 2023 52.24 -0.60 -1.14% 52.84 53.43 51.93
    Mar 9, 2023 53.04 -1.28 -2.36% 54.32 54.52 52.37
    Mar 8, 2023 54.25 1.20 2.26% 53.05 55.61 52.50
    Mar 7, 2023 52.78 -0.16 -0.30% 52.94 53.28 52.39
    Mar 6, 2023 53.01 0.07 0.13% 52.94 53.60 52.66

    Molson Coors Brewing Company Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 10701 10279.7 9654 10579.4 10769.6
    Prihod 10701 10279.7 9654 10579.4 10769.6
    Cijena prihoda, ukupno 7045.8 6226.3 5885.7 6378.2 6584.8
    Bruto profit 3655.2 4053.4 3768.3 4201.2 4184.8
    Ukupni operativnu trošak 10543.5 8825.3 10062.9 9815 9137.8
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2410.7 2336.5 2217 2728 2802.7
    Trošak kamata (prihod) - neto operativni -4.7 0
    Neuobičajeni trošak (prihod) 883.6 44.5 1740.2 708.8 -249.7
    Operativni prihod 157.5 1454.4 -408.9 764.4 1631.8
    Prihod od kamata (Trošak), neto neoperativno -246.3 -265.7 -268.5 -293.1 -330.1
    Gain (Loss) on Sale of Assets 0 0 11.7
    Ostalo, neto 26.3 50.3 33.5 8.6 46.4
    Neto prihod prije poreza -62.5 1239 -643.9 479.9 1359.8
    Neto prihod nakon poreza -186.5 1008.5 -945.7 246.2 1134.6
    Manjinski udjel 11.2 -2.8 -3.3 -4.5 -18.1
    Neto prihod prije dodataka, stavke -175.3 1005.7 -949 241.7 1116.5
    Neto prihod -175.3 1005.7 -949 241.7 1116.5
    Prihod dostupan svima, osim dodatni stavki -175.3 1005.7 -949 241.7 1116.5
    Prihod dostupan svima, uključujući dodatne stavke -175.3 1005.7 -949 241.7 1116.5
    Prilagodba razrjeđenja 0
    Razrijeđeni neto prihod -175.3 1005.7 -949 241.7 1116.5
    Razrijeđene ponderirane prosječne dionice 216.9 217.6 216.8 216.9 216.6
    Razrijeđeni EPS bez izvanrednih stavki -0.80821 4.62178 -4.37731 1.11434 5.15466
    Dividends per Share - Common Stock Primary Issue 1.52 0.68 1.96 1.64
    Razrijeđeni normalizirani EPS 1.83974 4.78824 0.9672 2.79083 4.1477
    Ukupno izvanrednih stavki
    Depreciation / Amortization 208.1 218 220
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 2629.5 2935.2 2921.7 2214.6 2619.2
    Prihod 2629.5 2935.2 2921.7 2214.6 2619.2
    Cijena prihoda, ukupno 1705.8 1951.5 2101.7 1286.8 1761.9
    Bruto profit 923.7 983.7 820 927.8 857.3
    Ukupni operativnu trošak 3141 2605.1 2807.2 1990.2 2454.2
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 524.7 608.2 655.4 622.4 610.4
    Depreciation / Amortization 50.8 51.8 52.2 53.3 54.7
    Neuobičajeni trošak (prihod) 860.7 -5.3 0.6 27.6 27.2
    Operativni prihod -511.5 330.1 114.5 224.4 165
    Prihod od kamata (Trošak), neto neoperativno -57.7 -58.7 -66.6 -63.3 -61.8
    Ostalo, neto 5.1 1.6 7 12.6 6.3
    Neto prihod prije poreza -564.1 273 54.9 173.7 109.5
    Neto prihod nakon poreza -589.8 218.1 47.9 137.3 82.4
    Manjinski udjel -0.7 -1.7 -0.6 14.2 -2.4
    Neto prihod prije dodataka, stavke -590.5 216.4 47.3 151.5 80
    Neto prihod -590.5 216.4 47.3 151.5 80
    Prihod dostupan svima, osim dodatni stavki -590.5 216.4 47.3 151.5 80
    Prihod dostupan svima, uključujući dodatne stavke -590.5 216.4 47.3 151.5 80
    Razrijeđeni neto prihod -590.5 216.4 47.3 151.5 80
    Razrijeđene ponderirane prosječne dionice 216.6 217.6 217.8 217.8 217.9
    Razrijeđeni EPS bez izvanrednih stavki -2.72622 0.99449 0.21717 0.69559 0.36714
    Dividends per Share - Common Stock Primary Issue 0.38 0.38 0.38 0.38 0.34
    Razrijeđeni normalizirani EPS -0.14333 0.97503 0.21958 0.79576 0.46108
    Trošak kamata (prihod) - neto operativni -1 -1.1 -2.7 0.1
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 2778.7 2418.8 2184.4 2766.3 2189.7
    Gotovina i kratkotrajne investicije 637.4 770.1 523.4 1057.9 418.6
    Gotovina i ekvivalenti 637.4 770.1 523.4 1057.9 418.6
    Ukupna primanja, neto 879.4 687.1 820.3 871 902
    Accounts Receivable - Trade, Net 678.9 558 714.8 744.4 733.8
    Total Inventory 804.7 664.3 615.9 591.8 591.5
    Other Current Assets, Total 457.2 297.3 224.8 245.6 277.6
    Total Assets 27619 27331.1 28859.8 30109.8 30246.9
    Property/Plant/Equipment, Total - Net 4311.5 4386.5 4701 4608.3 4673.7
    Property/Plant/Equipment, Total - Gross 7818.7 7802.9 7705.6 7167.1 6770.3
    Accumulated Depreciation, Total -3507.2 -3416.4 -3004.6 -2558.8 -2096.6
    Goodwill, Net 6152.6 6151 7631.4 8260.8 8405.5
    Intangibles, Net 13286.8 13556.1 13656 13776.4 14296.5
    Long Term Investments
    Other Long Term Assets, Total 1089.4 818.7 687 698 681.5
    Total Current Liabilities 3622.2 3909.6 3695.5 4300.9 3399.3
    Payable/Accrued 2098.1 1732.7 1568.1 1616.8 1568.6
    Accrued Expenses 623.1 684.6 811.5 701.3 763.4
    Notes Payable/Short Term Debt 6.9 14 6.9 11.4 386.4
    Current Port. of LT Debt/Capital Leases 508 1006.1 921.3 1583.1 328.4
    Other Current Liabilities, Total 386.1 472.2 387.7 388.3 352.5
    Total Liabilities 14201.9 14966.1 15440.4 16602.4 17268.5
    Total Long Term Debt 6647.2 7208.2 8109.5 8893.8 10598.7
    Long Term Debt 6584.6 7148.3 8049.5 8893.8 10598.7
    Deferred Income Tax 654.4 2381.6 2258.6 2128.9 1896.3
    Minority Interest 247 256.3 253.7 228.4 208.9
    Other Liabilities, Total 3031.1 1210.4 1123.1 1050.4 1165.3
    Total Equity 13417.1 12365 13419.4 13507.4 12978.4
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 522.1 522.2 662.4 662.8 662.9
    Additional Paid-In Capital 6970.9 6937.8 6773.6 6773.1 6688.5
    Retained Earnings (Accumulated Deficit) 7401.5 6544.2 7617 7692.9 6958.4
    Treasury Stock - Common -471.4 -471.4 -471.4 -471.4 -471.4
    Unrealized Gain (Loss) -41.2 -56.7 -70.9 -60.3 -59.5
    Other Equity, Total -964.8 -1111.1 -1091.3 -1089.7 -800.5
    Total Liabilities & Shareholders’ Equity 27619 27331.1 28859.8 30109.8 30246.9
    Total Common Shares Outstanding 217 216.7 216.3 216.1 215.4
    Capital Lease Obligations 62.6 59.9 60
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 2870.6 2778.7 2919.9 3602.1 2365.9
    Gotovina i kratkotrajne investicije 358.7 637.4 616.3 1308.9 532.7
    Gotovina i ekvivalenti 358.7 637.4 616.3 1308.9 532.7
    Ukupna primanja, neto 968.5 879.4 991.6 1086.7 717.2
    Accounts Receivable - Trade, Net 761.2 678.9 808.3 932.3 557.9
    Total Inventory 935.8 804.7 806.5 749.5 746.4
    Other Current Assets, Total 607.6 457.2 505.5 457 369.6
    Total Assets 27721.5 27619 27643.5 28519.9 27163.6
    Property/Plant/Equipment, Total - Net 4326.5 4311.5 4238.6 4307.7 4275.2
    Goodwill, Net 6155 6152.6 6151.8 6156.9 6153.9
    Intangibles, Net 13221.8 13286.8 13345.6 13498.3 13482.2
    Other Long Term Assets, Total 1147.6 1089.4 987.6 954.9 886.4
    Total Current Liabilities 3555.3 3622.2 3779.8 4891.9 3596.3
    Payable/Accrued 2828.8 3061.9 3173.2 3318.7 2485.4
    Accrued Expenses 44.6 45.4 46.8 48.1 47.4
    Notes Payable/Short Term Debt 174.6 6.9 51.8 16.5 57.4
    Current Port. of LT Debt/Capital Leases 507.3 508 508 1508.6 1006.1
    Total Liabilities 14189.7 14201.9 14368 15535.1 14582.8
    Total Long Term Debt 6631.5 6647.2 6661 6701.9 7181.2
    Long Term Debt 6569.2 6584.6 6598.1 6639.3 7120
    Capital Lease Obligations 62.3 62.6 62.9 62.6 61.2
    Deferred Income Tax 2776.6 654.4 2607.7 2585.8 2476.8
    Minority Interest 238.7 247 247 251.6 253.2
    Other Liabilities, Total 987.6 3031.1 1072.5 1103.9 1075.3
    Total Equity 13531.8 13417.1 13275.5 12984.8 12580.8
    Common Stock 521.5 522.1 522.1 522.2 522.2
    Additional Paid-In Capital 6975.6 6970.9 6963.5 6955.2 6947.1
    Retained Earnings (Accumulated Deficit) 7469.8 7401.5 7395.8 7016.9 6628.3
    Treasury Stock - Common -485.5 -471.4 -471.4 -471.4 -471.4
    Unrealized Gain (Loss) -41 -41.2 -55.5 -55.9 -56.3
    Other Equity, Total -908.6 -964.8 -1079 -982.2 -989.1
    Total Liabilities & Shareholders’ Equity 27721.5 27619 27643.5 28519.9 27163.6
    Total Common Shares Outstanding 217 217 216.9 216.9 216.9
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 1008.5 -945.7 246.2 1134.6 1587.8
    Gotovina iz operativnih aktivnosti 1573.5 1695.7 1897.3 2331.3 1866.3
    Gotovina iz operativnih aktivnosti 786.1 922 859 857.5 812.8
    Nenovčane stavke 298.2 2042.2 1146.6 703.6 -286.8
    Cash Taxes Paid 227 127 57 -32.3 -86
    Promjene u radnom kapitalu -519.3 -322.8 -354.5 -364.4 -247.5
    Gotovina od investicijskih aktivnosti -509.9 -413.6 -433.3 -669.1 -538.2
    Kapitalni rashodi -522.6 -574.8 -593.8 -651.7 -599.6
    Druge stavke investicijskog toka novca, ukupno 12.7 161.2 160.5 -17.4 61.4
    Gotovina iz financijskih aktivnosti -1172.2 -1070.4 -2007 -1008.9 -1496.4
    Stavke novčanog toka financiranja -0.5 -7
    Total Cash Dividends Paid -147.8 -125.3 -424.4 -354.2 -353.4
    Izdavanje (povlačenje) dionica, neto 4.6 4.1 1.6 16 4
    Izdavanje (povlačenje) duga, neto -1029 -949.2 -1584.2 -670.2 -1140
    Devizni učinci -24.1 35 8.5 -14 26
    Neto promjena u gotovini -132.7 246.7 -534.5 639.3 -142.3
    Plaćene kamate u gotovini 256.2 271.9 285 308.7 350.3
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 137.3 1008.5 926.1 472.3 82
    Cash From Operating Activities -119.3 1573.5 1267.7 748.5 -190.9
    Cash From Operating Activities 173.7 786.1 604.2 403.9 202.3
    Non-Cash Items -38.4 298.2 103.9 107.2 -1.3
    Cash Taxes Paid 3.1 227 92.3 58 9.1
    Cash Interest Paid 81.2 256.2 220.6 122.5 86.6
    Changes in Working Capital -391.9 -519.3 -366.5 -234.9 -473.9
    Cash From Investing Activities -226.2 -509.9 -353.1 -200.1 -84.6
    Capital Expenditures -243.8 -522.6 -363.4 -211.9 -102.5
    Other Investing Cash Flow Items, Total 17.6 12.7 10.3 11.8 17.9
    Cash From Financing Activities 72.5 -1172.2 -1049.6 -3.9 45
    Total Cash Dividends Paid -82.4 -147.8 -73.9 -0.2 0
    Issuance (Retirement) of Stock, Net -13.2 4.6 4.6 4.5 4.5
    Issuance (Retirement) of Debt, Net 168.1 -1029 -980.3 -8.2 40.5
    Foreign Exchange Effects -5.7 -24.1 -18.8 -5.7 -6.9
    Net Change in Cash -278.7 -132.7 -153.8 538.8 -237.4
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Dodge & Cox Investment Advisor/Hedge Fund 13.5421 27087904 -711232 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8661 21735140 163428 2022-12-31 LOW
    Adolph Coors Company, L.L.C. Corporation 10.7599 21522798 21522798 2022-03-25
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0543 10110005 302802 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2945 8590105 77240 2022-12-31 LOW
    LSV Asset Management Investment Advisor 3.7942 7589343 -179461 2022-12-31 LOW
    Clarkston Capital Partners, LLC Investment Advisor 3.3651 6731138 557206 2022-12-31 LOW
    Capital International Investors Investment Advisor 2.4324 4865416 14584 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.91 3820518 12889 2022-12-31 LOW
    Invesco Capital Management LLC Investment Advisor 1.5976 3195709 493827 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5754 3151147 -6010 2022-12-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.9941 1988443 157976 2022-12-31 LOW
    AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.9587 1917587 79046 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9382 1876600 205983 2022-12-31 LOW
    River Road Asset Management, LLC Investment Advisor/Hedge Fund 0.929 1858195 131679 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8173 1634888 41628 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8063 1612818 -249053 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7704 1541019 -41103 2022-12-31 LOW
    Thompson, Siegel & Walmsley LLC Investment Advisor 0.747 1494115 -79023 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7345 1469185 -166385 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Brewers (NEC)

    P.O. Box 4030
    Nh353
    GOLDEN
    COLORADO 80401
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    28,496.45 Price
    +0.280% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade