CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina McDonald's - MCD CFD

279.39
0.67%
0.53
Nisko: 278.51
Visoko: 280.22
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.53
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024874%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.002651%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

McDonald's Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 277.53
Otvori* 278.51
Godišnja promjena* 12.05%
Dnevni raspon* 278.51 - 280.22
Raspon u 52 tjedna 228.34-281.67
Prosječni volume (10 dana) 2.35M
Prosječni volumen (3 mjeseca) 56.70M
Tržišna kapitalizacija 204.53B
Omjer P/E 33.51
Istaknute dionice 731.50M
Prihod 23.18B
EPS 8.34
Dividend (Yield %) 2.17446
Beta 0.63
Next Earnings Date Apr 25, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 31, 2023 279.39 1.31 0.47% 278.08 280.39 278.08
Mar 30, 2023 277.53 0.62 0.22% 276.91 278.15 276.23
Mar 29, 2023 277.21 1.57 0.57% 275.64 277.90 275.64
Mar 28, 2023 275.58 2.99 1.10% 272.59 275.99 272.59
Mar 27, 2023 273.58 1.78 0.65% 271.80 274.71 270.19
Mar 24, 2023 271.09 0.85 0.31% 270.24 271.58 268.57
Mar 23, 2023 269.39 3.75 1.41% 265.64 271.25 265.64
Mar 22, 2023 267.52 -1.44 -0.54% 268.96 271.71 267.45
Mar 21, 2023 269.95 0.42 0.16% 269.53 270.48 267.39
Mar 20, 2023 270.44 4.44 1.67% 266.00 271.02 266.00
Mar 17, 2023 267.01 -1.68 -0.63% 268.69 269.66 265.43
Mar 16, 2023 270.28 7.56 2.88% 262.72 270.45 262.72
Mar 15, 2023 266.05 1.68 0.64% 264.37 266.11 261.36
Mar 14, 2023 265.60 2.55 0.97% 263.05 266.70 261.57
Mar 13, 2023 262.86 3.03 1.17% 259.83 267.19 259.83
Mar 10, 2023 261.72 -0.35 -0.13% 262.07 266.32 260.99
Mar 9, 2023 261.26 -5.48 -2.05% 266.74 267.24 260.59
Mar 8, 2023 265.09 -0.40 -0.15% 265.49 265.88 262.88
Mar 7, 2023 266.74 -4.00 -1.48% 270.74 272.82 266.56
Mar 6, 2023 270.41 1.64 0.61% 268.77 270.53 268.38

McDonald's Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Wednesday, April 26, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

US

Događaj

Q1 2023 McDonald's Corp Earnings Release
Q1 2023 McDonald's Corp Earnings Release

Forecast

-

Previous

-
Wednesday, May 10, 2023

Vrijeme (UTC) (UTC)

06:00

Zemlja

JP

Događaj

Q1 2023 McDonald's Holdings Company Japan Ltd Earnings Release
Q1 2023 McDonald's Holdings Company Japan Ltd Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 23182.6 23222.9 19207.8 21364.4 21257.9
Prihod 23182.6 23222.9 19207.8 21364.4 21257.9
Cijena prihoda, ukupno 9975.4 10642.7 9455.7 10185 10425.3
Bruto profit 13207.2 12580.2 9752.1 11179.4 10832.6
Ukupni operativnu trošak 14348.6 12866.9 11883.8 12294.6 12435.3
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2492.2 2377.8 2245 1966.9 1985.4
Trošak kamata (prihod) - neto operativni -113.2 -177 -117.4 -153.8 -151.5
Neuobičajeni trošak (prihod) 1623.8 -306 -0.1 34 -38.7
Operativni prihod 8834 10356 7324 9069.8 8822.6
Prihod od kamata (Trošak), neto neoperativno -1029 -1213.8 -1197.1 -1036.9 -982.2
Ostalo, neto 20.4 -14.3 13.8 -14.8 -24.3
Neto prihod prije poreza 7825.4 9127.9 6140.7 8018.1 7816.1
Neto prihod nakon poreza 6177.4 7545.2 4730.5 6109.4 5999.3
Neto prihod prije dodataka, stavke 6177.4 7545.2 4730.5 6109.4 5999.3
Neto prihod 6177.4 7545.2 4730.5 6025.4 5924.3
Prihod dostupan svima, osim dodatni stavki 6177.4 7545.2 4730.5 6109.4 5999.3
Prihod dostupan svima, uključujući dodatne stavke 6177.4 7545.2 4730.5 6025.4 5924.3
Razrijeđeni neto prihod 6177.4 7545.2 4730.5 6025.4 5924.3
Razrijeđene ponderirane prosječne dionice 741.3 751.8 750.1 764.9 785.6
Razrijeđeni EPS bez izvanrednih stavki 8.3332 10.0362 6.30649 7.98719 7.63658
Dividends per Share - Common Stock Primary Issue 5.66 5.25 5.04 4.73 4.19
Razrijeđeni normalizirani EPS 10.0624 9.69973 6.30639 8.02106 7.59877
Ukupno izvanrednih stavki -84 -75
Depreciation / Amortization 370.4 329.7 300.6 262.5 214.8
Other Operating Expenses, Total -0.3
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 5926.5 5872.1 5718.4 5665.6 6009.1
Prihod 5926.5 5872.1 5718.4 5665.6 6009.1
Cijena prihoda, ukupno 2517.6 2426 2416.3 2615.5 2748.1
Bruto profit 3408.9 3446.1 3302.1 3050.1 3261
Ukupni operativnu trošak 3343.8 3108.2 4043.6 3853 3612
Prodaja/ Općenito/ Troškovi administratora, Ukupno 720.3 576.4 611.2 584.3 755.4
Depreciation / Amortization 91.4 93.3 93 92.7 86.5
Trošak kamata (prihod) - neto operativni -24.7 -37.3 -19.9 -31.3 -50.1
Neuobičajeni trošak (prihod) 39.2 49.8 943 591.8 72.4
Operativni prihod 2582.7 2763.9 1674.8 1812.6 2397.1
Prihod od kamata (Trošak), neto neoperativno -251.6 -245 -259 -273.4 -287.8
Ostalo, neto 7.8 17.3 -6.7 2 -1.5
Neto prihod prije poreza 2338.9 2536.2 1409.1 1541.2 2107.8
Neto prihod nakon poreza 1903.4 1981.6 1188 1104.4 1638.8
Neto prihod prije dodataka, stavke 1903.4 1981.6 1188 1104.4 1638.8
Neto prihod 1903.4 1981.6 1188 1104.4 1638.8
Prihod dostupan svima, osim dodatni stavki 1903.4 1981.6 1188 1104.4 1638.8
Prihod dostupan svima, uključujući dodatne stavke 1903.4 1981.6 1188 1104.4 1638.8
Razrijeđeni neto prihod 1903.4 1981.6 1188 1104.4 1638.8
Razrijeđene ponderirane prosječne dionice 736.2 739.5 742 747.6 751.5
Razrijeđeni EPS bez izvanrednih stavki 2.58544 2.67965 1.60108 1.47726 2.18071
Dividends per Share - Common Stock Primary Issue 1.52 1.38 1.38 1.38 1.38
Razrijeđeni normalizirani EPS 2.62877 2.73227 2.67255 2.04451 2.25561
Other Operating Expenses, Total -0.3
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 5424.2 7148.5 6243.2 3557.9 4053.2
Gotovina i kratkotrajne investicije 2583.8 4709.2 3449.1 912.5 1037.6
Gotovina i ekvivalenti 2583.8 4709.2 3449.1 898.5 866
Kratkoročne investicije 14 171.6
Ukupna primanja, neto 2115 1872.4 2110.3 2224.2 2441.5
Accounts Receivable - Trade, Net 2115 1872.4 2110.3 2224.2 2441.5
Total Inventory 52 55.6 51.1 50.2 51.1
Prepaid Expenses 673.4 511.3 632.7 361 492.1
Other Current Assets, Total 10 30.9
Total Assets 50435.6 53854.3 52626.8 47510.8 32811.2
Property/Plant/Equipment, Total - Net 36339.3 38272.6 38785.9 37421.2 22842.7
Property/Plant/Equipment, Total - Gross 53603.3 55468.6 55304.2 52312.1 37193.6
Accumulated Depreciation, Total -17264 -17196 -16518.3 -14890.9 -14350.9
Goodwill, Net 2900.4 2782.5 2773.1 2677.4 2331.5
Long Term Investments 1064.5 1201.2 1297.2 1270.3 1202.8
Other Long Term Assets, Total 3842.9 3654.5 2836.2 2584 2381
Total Current Liabilities 3802.1 4020 6181.2 3621 2973.5
Accounts Payable 980.2 1006.8 741.3 988.2 1207.9
Accrued Expenses 2547 2652.5 2455.2 2231.9 1533.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 2243.6 59.1
Other Current Liabilities, Total 274.9 360.7 741.1 341.8 231.8
Total Liabilities 56439 58455.3 60451.7 55721.1 39069.6
Total Long Term Debt 35903.5 35622.7 35196.8 34118.1 31075.3
Long Term Debt 35903.5 35622.7 35196.8 34118.1 31075.3
Deferred Income Tax 1997.5 2075.6 2025.6 1318.1 1215.5
Other Liabilities, Total 14735.9 16737 17048.1 16663.9 3805.3
Total Equity -6003.4 -4601 -7824.9 -8210.3 -6258.4
Common Stock 16.6 16.6 16.6 16.6 16.6
Additional Paid-In Capital 8547.1 8231.6 7903.6 7653.9 7376
Retained Earnings (Accumulated Deficit) 59543.9 57534.7 53908.1 52930.5 50487
Treasury Stock - Common -71624.4 -67810.2 -67066.4 -66328.6 -61528.5
Other Equity, Total -2486.6 -2573.7 -2586.8 -2482.7 -2609.5
Total Liabilities & Shareholders’ Equity 50435.6 53854.3 52626.8 47510.8 32811.2
Total Common Shares Outstanding 731.3 744.8 745.4 746.3 767.1
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Intangibles, Net 864.3 795 691.2
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupna trenutna sredstva 5424.2 5740.8 4919.3 4656.4 7148.5
Gotovina i kratkotrajne investicije 2583.8 2828.3 1872.5 2335.7 4709.2
Gotovina i ekvivalenti 2583.8 2828.3 1872.5 2335.7 4709.2
Ukupna primanja, neto 2115 1889.9 1836.7 1674.1 1872.4
Accounts Receivable - Trade, Net 2115 1889.9 1836.7 1674.1 1872.4
Total Inventory 52 43.4 43.3 49.6 55.6
Prepaid Expenses 673.4 979.2 1166.8 597 511.3
Total Assets 50435.6 48501.6 49247.8 50877.7 53854.3
Property/Plant/Equipment, Total - Net 36339.3 34891.1 36128.7 37813.3 38272.6
Property/Plant/Equipment, Total - Gross 41037.6 39096.8 40114.3 41773.1 41916.6
Accumulated Depreciation, Total -17264 -16398.5 -16779.8 -17338.4 -17196
Goodwill, Net 2900.4 2651.3 2722.4 2813.9 2782.5
Long Term Investments 1064.5 963.8 1074 1177.2 1201.2
Other Long Term Assets, Total 4707.2 4254.6 4403.4 4416.9 4449.5
Total Current Liabilities 3802.1 3486.1 3480.1 4234.6 4020
Accounts Payable 980.2 794.8 739.4 718.6 1006.8
Accrued Expenses 2547 2305 2236.9 2922.5 2652.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0
Other Current Liabilities, Total 274.9 386.3 503.8 593.5 360.7
Total Liabilities 56439 55067.8 55617.6 56868.5 58455.3
Total Long Term Debt 35903.5 34866.2 34576.5 33988.8 35622.7
Long Term Debt 35903.5 34866.2 34576.5 33988.8 35622.7
Deferred Income Tax 1997.5 2145.1 2249.7 2048.5 2075.6
Other Liabilities, Total 14735.9 14570.4 15311.3 16596.6 16737
Total Equity -6003.4 -6566.2 -6369.8 -5990.8 -4601
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 16.6 16.6 16.6 16.6 16.6
Additional Paid-In Capital 8547.1 8460.1 8378.7 8307.1 8231.6
Retained Earnings (Accumulated Deficit) 59543.9 58752 57785.1 57614 57534.7
Treasury Stock - Common -71624.4 -71235.2 -70303.8 -69286.6 -67810.2
Other Equity, Total -2486.6 -2559.7 -2246.4 -2641.9 -2573.7
Total Liabilities & Shareholders’ Equity 50435.6 48501.6 49247.8 50877.7 53854.3
Total Common Shares Outstanding 731.3 732.4 735.7 739.5 744.8
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 6177.4 7545.2 4730.5 6025.4 5924.3
Gotovina iz operativnih aktivnosti 7386.7 9141.5 6265.2 8122.1 6966.7
Gotovina iz operativnih aktivnosti 1870.6 1868.1 1751.4 1617.9 1482
Deferred Taxes -345.7 -428.3 6.4 149.7 102.6
Nenovčane stavke 329 -297.7 -11 30.6 -69.5
Cash Taxes Paid 3023.5 2403.9 1441.9 1589.7 1734.4
Plaćene kamate u gotovini 1183.5 1197.3 1136 1066.5 959.6
Promjene u radnom kapitalu -644.6 454.2 -212.1 298.5 -472.7
Gotovina od investicijskih aktivnosti -2678.1 -2165.7 -1545.8 -3071.1 -2455.1
Kapitalni rashodi -1899.2 -2040 -1640.8 -2393.7 -2741.7
Druge stavke investicijskog toka novca, ukupno -778.9 -125.7 95 -677.4 286.6
Gotovina iz financijskih aktivnosti -6580.2 -5595.6 -2249 -4994.8 -5949.6
Stavke novčanog toka financiranja 38.2 -46.7 -122 -23.5 -20
Total Cash Dividends Paid -4168.2 -3918.6 -3752.9 -3581.9 -3255.9
Izdavanje (povlačenje) dionica, neto -3647.8 -559.8 -612.3 -4625.7 -4804.5
Izdavanje (povlačenje) duga, neto 1197.6 -1070.5 2238.2 3236.3 2130.8
Devizni učinci -253.8 -120.1 80.2 -23.7 -159.8
Neto promjena u gotovini -2125.4 1260.1 2550.6 32.5 -1597.8
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Net income/Starting Line 6177.4 4274 2292.4 1104.4 7545.2
Cash From Operating Activities 7386.7 5185.3 2751.4 2133.3 9141.5
Cash From Operating Activities 1870.6 1407.5 941.9 479.7 1868.1
Deferred Taxes -345.7 -383.1 -186.8 -50.5 -428.3
Non-Cash Items 329 391.5 398.8 126.3 -297.7
Changes in Working Capital -644.6 -504.6 -694.9 473.4 454.2
Cash From Investing Activities -2678.1 -1606.8 -873.7 -554.5 -2165.7
Capital Expenditures -1899.2 -1370.3 -839.1 -401.2 -2040
Other Investing Cash Flow Items, Total -778.9 -236.5 -34.6 -153.3 -125.7
Cash From Financing Activities -6580.2 -5063.2 -4516.8 -3830.1 -5595.6
Financing Cash Flow Items 38.2 48.7 -32.2 -12.6 -46.7
Total Cash Dividends Paid -4168.2 -3056.7 -2042 -1025.1 -3918.6
Issuance (Retirement) of Stock, Net -3647.8 -3238.6 -2431.8 -1447.8 -559.8
Issuance (Retirement) of Debt, Net 1197.6 1183.4 -10.8 -1344.6 -1070.5
Foreign Exchange Effects -253.8 -396.2 -197.6 -122.2 -120.1
Net Change in Cash -2125.4 -1880.9 -2836.7 -2373.5 1260.1
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2732 67832932 597119 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9082 35902979 1739462 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.6527 34034123 -670185 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.1992 16087317 -1235738 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8732 13702475 179506 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.2804 9366075 -2863125 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2146 8884607 1198833 2022-12-31 LOW
BofA Global Research (US) Research Firm 1.1029 8067670 350958 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.0511 7688913 781629 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.0338 7561876 -651307 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.9546 6982639 -70793 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.7892 5773275 1662315 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7149 5229506 45702 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7107 5198429 56652 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.7037 5147782 671834 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6447 4716283 -367641 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6256 4576274 -74084 2022-12-31 LOW
Nuveen LLC Pension Fund 0.6062 4434203 -41960 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5883 4303654 159849 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.558 4081985 -209532 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Quick Service Restaurants

110 N Carpenter St
CHICAGO
ILLINOIS 60607-2104
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

13,186.80 Price
+1.680% 1D Chg, %
Noćna naknada za dugu poziciju -0.0249%
Noćna naknada za kratku poziciju 0.0027%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Gold

1,969.66 Price
-0.550% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0102%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Noćna naknada za dugu poziciju -0.4092%
Noćna naknada za kratku poziciju 0.3873%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.005

BTC/USD

28,383.05 Price
-0.350% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade