Trgovina MAG Silver Corp. - MAG CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.07 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
Zatvori pregled* | 12.53 |
Otvori* | 12.63 |
Godišnja promjena* | -25.53% |
Dnevni raspon* | 12.17 - 12.64 |
Raspon u 52 tjedna | 13.60-23.29 |
Prosječni volume (10 dana) | 532.74K |
Prosječni volumen (3 mjeseca) | 5.87M |
Tržišna kapitalizacija | 1.70B |
Omjer P/E | 45.48 |
Istaknute dionice | 98.83M |
Prihod | N/A |
EPS | 0.38 |
Dividend (Yield %) | N/A |
Beta | 0.99 |
Next Earnings Date | Mar 29, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 12.37 | -0.25 | -1.98% | 12.62 | 12.70 | 12.13 |
Mar 23, 2023 | 12.53 | 0.06 | 0.48% | 12.47 | 12.86 | 12.16 |
Mar 22, 2023 | 12.37 | 0.49 | 4.12% | 11.88 | 12.66 | 11.82 |
Mar 21, 2023 | 11.93 | -0.07 | -0.58% | 12.00 | 12.00 | 11.59 |
Mar 20, 2023 | 12.16 | -0.20 | -1.62% | 12.36 | 12.39 | 12.05 |
Mar 17, 2023 | 12.08 | 0.19 | 1.60% | 11.89 | 12.30 | 11.72 |
Mar 16, 2023 | 11.73 | -0.11 | -0.93% | 11.84 | 11.87 | 11.52 |
Mar 15, 2023 | 11.86 | -0.14 | -1.17% | 12.00 | 12.30 | 11.58 |
Mar 14, 2023 | 11.87 | 0.18 | 1.54% | 11.69 | 11.95 | 11.38 |
Mar 13, 2023 | 11.61 | 0.11 | 0.96% | 11.50 | 11.90 | 11.48 |
Mar 10, 2023 | 10.98 | -0.29 | -2.57% | 11.27 | 11.53 | 10.93 |
Mar 9, 2023 | 11.07 | -0.12 | -1.07% | 11.19 | 11.50 | 11.04 |
Mar 8, 2023 | 11.17 | -0.14 | -1.24% | 11.31 | 11.47 | 11.06 |
Mar 7, 2023 | 11.30 | -0.46 | -3.91% | 11.76 | 11.78 | 11.24 |
Mar 6, 2023 | 11.93 | -0.25 | -2.05% | 12.18 | 12.20 | 11.87 |
Mar 3, 2023 | 12.27 | 0.11 | 0.90% | 12.16 | 12.32 | 12.09 |
Mar 2, 2023 | 12.02 | 0.05 | 0.42% | 11.97 | 12.15 | 11.94 |
Mar 1, 2023 | 12.13 | 0.19 | 1.59% | 11.94 | 12.19 | 11.87 |
Feb 28, 2023 | 11.91 | 0.33 | 2.85% | 11.58 | 11.94 | 11.58 |
Feb 27, 2023 | 11.74 | 0.13 | 1.12% | 11.61 | 11.94 | 11.46 |
MAG Silver Corp. Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupni prihod | 0 | 0 | 0 | 0 | 0 |
Ukupni operativnu trošak | 11.405 | 9.029 | 8.941 | 8.808 | 8.523 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 11.259 | 8.908 | 8.835 | 8.793 | 8.503 |
Depreciation / Amortization | 0.146 | 0.121 | 0.106 | 0.015 | 0.02 |
Neuobičajeni trošak (prihod) | 0 | ||||
Operativni prihod | -11.405 | -9.029 | -8.941 | -8.808 | -8.523 |
Prihod od kamata (Trošak), neto neoperativno | 15.863 | 2.958 | 4.384 | 2.651 | 2.754 |
Gain (Loss) on Sale of Assets | 0 | 1.151 | |||
Neto prihod prije poreza | 4.458 | -6.071 | -4.557 | -5.006 | -5.769 |
Neto prihod nakon poreza | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
Neto prihod prije dodataka, stavke | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
Neto prihod | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
Prihod dostupan svima, osim dodatni stavki | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
Prihod dostupan svima, uključujući dodatne stavke | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
Razrijeđeni neto prihod | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
Razrijeđene ponderirane prosječne dionice | 95.4595 | 91.1086 | 86.1425 | 85.5195 | 81.1844 |
Razrijeđeni EPS bez izvanrednih stavki | 0.06312 | -0.0779 | -0.05138 | -0.06784 | -0.08003 |
Razrijeđeni normalizirani EPS | 0.06312 | -0.0779 | -0.05138 | -0.07659 | -0.08003 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupni prihod | 0 | 0 | 0 | 0 | 0 |
Ukupni operativnu trošak | 12.753 | 3.361 | 2.232 | 3.047 | 2.765 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 2.248 | 3.322 | 2.193 | 3.008 | 2.736 |
Depreciation / Amortization | 0.034 | 0.039 | 0.039 | 0.039 | 0.029 |
Operativni prihod | -12.753 | -3.361 | -2.232 | -3.047 | -2.765 |
Prihod od kamata (Trošak), neto neoperativno | 13.831 | 8.732 | 1.434 | 4.947 | 0.75 |
Neto prihod prije poreza | 1.078 | 5.371 | -0.798 | 1.9 | -2.015 |
Neto prihod nakon poreza | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
Neto prihod prije dodataka, stavke | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
Neto prihod | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
Prihod dostupan svima, osim dodatni stavki | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
Prihod dostupan svima, uključujući dodatne stavke | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
Razrijeđeni neto prihod | 2.68 | 8.662 | -2.28 | 3.305 | -3.662 |
Razrijeđene ponderirane prosječne dionice | 98.0771 | 97.1191 | 95.0028 | 95.2356 | 94.8298 |
Razrijeđeni EPS bez izvanrednih stavki | 0.02733 | 0.08919 | -0.024 | 0.0347 | -0.03862 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | 0.09672 | 0.08919 | -0.024 | 0.0347 | -0.03862 |
Neuobičajeni trošak (prihod) | 10.471 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 59.371 | 95.414 | 72.712 | 130.879 | 160.842 |
Gotovina i kratkotrajne investicije | 56.748 | 94.008 | 72.36 | 130.18 | 160.395 |
Gotovina i ekvivalenti | 56.748 | 94.008 | 0 | 75 | 130 |
Kratkoročne investicije | 0 | ||||
Ukupna primanja, neto | 2.097 | 0.897 | 0.083 | 0.372 | 0.16 |
Prepaid Expenses | 0.526 | 0.509 | 0.269 | 0.327 | 0.287 |
Total Assets | 372.372 | 323.082 | 218.81 | 217.557 | 222.492 |
Property/Plant/Equipment, Total - Net | 20.738 | 13.147 | 8.047 | 3.683 | 1.48 |
Property/Plant/Equipment, Total - Gross | 1.448 | 1.448 | 1.374 | 0.474 | |
Accumulated Depreciation, Total | -0.964 | -0.773 | -0.593 | -0.427 | |
Long Term Investments | 292.263 | 214.521 | 138.051 | 82.995 | 60.17 |
Total Current Liabilities | 1.61 | 0.901 | 0.854 | 1.563 | 0.936 |
Accounts Payable | 1.5 | 0.808 | 0.78 | 1.563 | 0.936 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 4.851 | 6.414 | 3.563 | 3.676 | 2.253 |
Total Long Term Debt | 0.275 | 0.383 | 0.467 | 0 | 0 |
Deferred Income Tax | 2.557 | 4.721 | 1.982 | 2.113 | 1.317 |
Total Equity | 367.521 | 316.668 | 215.247 | 213.881 | 220.239 |
Common Stock | 543.927 | 496.604 | 399.995 | 392.916 | 392.554 |
Retained Earnings (Accumulated Deficit) | -178.204 | -190.564 | -183.733 | -178.354 | -173.529 |
Unrealized Gain (Loss) | -1.799 | -1.465 | 0.43 | ||
Other Equity, Total | 1.798 | 10.628 | 0.784 | 0.784 | 0.784 |
Total Liabilities & Shareholders’ Equity | 372.372 | 323.082 | 218.81 | 217.557 | 222.492 |
Total Common Shares Outstanding | 97.8094 | 94.8131 | 86.5459 | 85.5395 | 85.4788 |
Cash | 72.36 | 55.18 | 30.395 | ||
Other Long Term Assets, Total | 0 | ||||
Current Port. of LT Debt/Capital Leases | 0.11 | 0.093 | 0.074 | ||
Capital Lease Obligations | 0.275 | 0.383 | 0.467 | ||
Other Liabilities, Total | 0.409 | 0.409 | 0.26 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 57.396 | 59.371 | 34.77 | 69.096 | 95.816 |
Gotovina i kratkotrajne investicije | 52.248 | 56.748 | 31.707 | 66.342 | 92.844 |
Gotovina i ekvivalenti | 56.748 | 31.707 | 66.342 | 92.844 | |
Ukupna primanja, neto | 2.332 | 2.097 | 2.138 | 1.62 | 1.265 |
Prepaid Expenses | 2.816 | 0.526 | 0.925 | 1.134 | 1.707 |
Total Assets | 376.38 | 372.372 | 320.599 | 322.29 | 318.983 |
Property/Plant/Equipment, Total - Net | 11.661 | 20.738 | 18.692 | 16.966 | 15.014 |
Property/Plant/Equipment, Total - Gross | 1.456 | 1.448 | 1.446 | 1.445 | 1.452 |
Accumulated Depreciation, Total | -1.006 | -0.964 | -0.912 | -0.863 | -0.813 |
Long Term Investments | 304.92 | 292.263 | 267.137 | 236.228 | 208.153 |
Total Current Liabilities | 4.118 | 1.61 | 0.793 | 0.722 | 0.893 |
Accounts Payable | 3.999 | 1.5 | 0.687 | 0.617 | 0.793 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.119 | 0.11 | 0.106 | 0.105 | 0.1 |
Total Liabilities | 5.727 | 4.851 | 7.239 | 5.968 | 7.581 |
Total Long Term Debt | 0.252 | 0.275 | 0.302 | 0.339 | 0.362 |
Capital Lease Obligations | 0.252 | 0.275 | 0.302 | 0.339 | 0.362 |
Deferred Income Tax | 0.948 | 2.557 | 5.735 | 4.498 | 5.917 |
Other Liabilities, Total | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 |
Total Equity | 370.653 | 367.521 | 313.36 | 316.322 | 311.402 |
Common Stock | 544.145 | 543.927 | 499.048 | 498.245 | 496.847 |
Retained Earnings (Accumulated Deficit) | -174.275 | -178.204 | -189.275 | -187.181 | -190.79 |
Other Equity, Total | 0.783 | 1.798 | 3.587 | 5.258 | 5.345 |
Total Liabilities & Shareholders’ Equity | 376.38 | 372.372 | 320.599 | 322.29 | 318.983 |
Total Common Shares Outstanding | 97.8344 | 97.8094 | 95.0289 | 94.9602 | 94.8399 |
Cash | 52.248 | ||||
Note Receivable - Long Term | 2.403 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 6.025 | -7.097 | -4.426 | -5.802 | -6.497 |
Gotovina iz operativnih aktivnosti | -6.722 | -6.214 | -3.207 | -3.945 | -3.953 |
Gotovina iz operativnih aktivnosti | 0.146 | 0.121 | 0.106 | 0.015 | 0.02 |
Deferred Taxes | -1.567 | 1.026 | -0.131 | 0.796 | 0.728 |
Nenovčane stavke | -11.69 | 0.17 | 0.982 | 1.411 | 1.263 |
Promjene u radnom kapitalu | 0.364 | -0.434 | 0.262 | -0.365 | 0.533 |
Gotovina od investicijskih aktivnosti | -74.939 | -65.312 | -57.133 | -26.212 | 32.428 |
Kapitalni rashodi | -7.174 | -4.947 | -3.584 | -2.27 | -1.433 |
Druge stavke investicijskog toka novca, ukupno | -67.765 | -60.365 | -53.549 | -23.942 | 33.861 |
Gotovina iz financijskih aktivnosti | 44.136 | 92.429 | 2.748 | 0 | 48.218 |
Izdavanje (povlačenje) dionica, neto | 44.227 | 92.501 | 2.819 | 0 | 48.218 |
Devizni učinci | 0.265 | 0.745 | -0.228 | -0.058 | 0.355 |
Neto promjena u gotovini | -37.26 | 21.648 | -57.82 | -30.215 | 77.048 |
Izdavanje (povlačenje) duga, neto | -0.091 | -0.072 | -0.071 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 2.68 | 6.025 | -2.637 | -0.357 | -3.662 |
Cash From Operating Activities | -1.664 | -6.722 | -5.094 | -3.82 | -2.922 |
Cash From Operating Activities | 0.034 | 0.146 | 0.107 | 0.068 | 0.029 |
Deferred Taxes | -1.602 | -1.567 | 1.724 | 0.242 | 1.647 |
Non-Cash Items | -2.779 | -11.69 | -3.668 | -3.142 | 0.511 |
Changes in Working Capital | 0.003 | 0.364 | -0.62 | -0.631 | -1.447 |
Cash From Investing Activities | -2.668 | -74.939 | -57.671 | -24.38 | 1.647 |
Capital Expenditures | -1.291 | -7.174 | -5.334 | -3.819 | -1.601 |
Other Investing Cash Flow Items, Total | -1.377 | -67.765 | -52.337 | -20.561 | 3.248 |
Cash From Financing Activities | -0.028 | 44.136 | 0.127 | 0.151 | 0.052 |
Issuance (Retirement) of Stock, Net | 0 | 44.227 | 0.192 | 0.192 | 0.075 |
Issuance (Retirement) of Debt, Net | -0.028 | -0.091 | -0.065 | -0.041 | -0.023 |
Foreign Exchange Effects | -0.14 | 0.265 | 0.337 | 0.383 | 0.059 |
Net Change in Cash | -4.5 | -37.26 | -62.301 | -27.666 | -1.164 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Sprott Asset Management LP | Investment Advisor/Hedge Fund | 5.2573 | 5195576 | 57673 | 2022-12-31 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 5.176 | 5115268 | 34818 | 2022-12-31 | LOW |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 3.93 | 3883854 | 40414 | 2022-12-31 | LOW |
Sprott Asset Management USA Inc. | Investment Advisor | 3.4763 | 3435500 | 17500 | 2022-12-31 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.5574 | 2527371 | 0 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 2.5407 | 2510857 | -34957 | 2022-12-31 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 1.9923 | 1968903 | 3900 | 2022-12-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.5742 | 1555762 | -222672 | 2022-12-31 | LOW |
Equinox Partners Investment Management LLC | Investment Advisor/Hedge Fund | 1.4259 | 1409175 | 0 | 2022-12-31 | LOW |
Gilder Gagnon Howe & Co. LLC | Hedge Fund | 1.3608 | 1344829 | -9685 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.2742 | 1259231 | 119085 | 2023-02-28 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.0543 | 1041917 | -46017 | 2022-12-31 | LOW |
Earth Resource Investment Group | Investment Advisor | 0.9546 | 943400 | 19600 | 2022-12-31 | LOW |
1832 Asset Management L.P. | Investment Advisor | 0.8753 | 865000 | 440000 | 2022-12-31 | LOW |
Connor, Clark & Lunn Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8493 | 839373 | 307688 | 2022-12-31 | MED |
TD Asset Management Inc. | Investment Advisor | 0.7442 | 735481 | 148814 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.6745 | 666621 | -715000 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6657 | 657876 | 30113 | 2022-12-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.5501 | 543672 | 13 | 2023-01-31 | LOW |
DZ Bank AG Deutsche Zentral-Genossenschaftsbank | Bank and Trust | 0.5059 | 500000 | -50000 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Silver Mining |
770-800 Pender St W
#770 - 800 West Pender Street
V6C 2V6
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com