CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Lloyds Banking Group PLC - LLOY CFD

    0.4411
    2.09%
    0.0042
    Nisko: 0.4411
    Visoko: 0.4517
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.0042
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.023178%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.00126%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta GBP
    Margina 20%
    Burza dionica United Kingdom of Great Britain and Northern Ireland
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Lloyds Banking Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Ključni statistički podaci
    Zatvori pregled* 0.4505
    Otvori* 0.4468
    Godišnja promjena* -0.95%
    Dnevni raspon* 0.4411 - 0.4517
    Raspon u 52 tjedna 0.39-0.54
    Prosječni volume (10 dana) 196.45M
    Prosječni volumen (3 mjeseca) 3.65B
    Tržišna kapitalizacija 29.49B
    Omjer P/E 6.27
    Istaknute dionice 65.21B
    Prihod 14.19B
    EPS 0.07
    Dividend (Yield %) 5.30797
    Beta 1.71
    Next Earnings Date Jul 26, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 30, 2023 0.4505 0.0010 0.22% 0.4495 0.4580 0.4481
    May 26, 2023 0.4554 -0.0021 -0.46% 0.4575 0.4599 0.4518
    May 25, 2023 0.4585 -0.0040 -0.86% 0.4625 0.4645 0.4575
    May 24, 2023 0.4680 -0.0029 -0.62% 0.4709 0.4740 0.4646
    May 23, 2023 0.4729 0.0118 2.56% 0.4611 0.4745 0.4611
    May 22, 2023 0.4620 -0.0027 -0.58% 0.4647 0.4693 0.4620
    May 19, 2023 0.4664 0.0007 0.15% 0.4657 0.4687 0.4594
    May 18, 2023 0.4658 0.0043 0.93% 0.4615 0.4684 0.4611
    May 17, 2023 0.4607 0.0084 1.86% 0.4523 0.4608 0.4508
    May 16, 2023 0.4573 -0.0011 -0.24% 0.4584 0.4631 0.4566
    May 15, 2023 0.4615 0.0041 0.90% 0.4574 0.4617 0.4555
    May 12, 2023 0.4560 -0.0035 -0.76% 0.4595 0.4621 0.4555
    May 11, 2023 0.4584 -0.0021 -0.46% 0.4605 0.4648 0.4528
    May 10, 2023 0.4615 0.0013 0.28% 0.4602 0.4672 0.4585
    May 9, 2023 0.4602 0.0107 2.38% 0.4495 0.4635 0.4495
    May 5, 2023 0.4599 0.0046 1.01% 0.4553 0.4629 0.4541
    May 4, 2023 0.4526 -0.0034 -0.75% 0.4560 0.4630 0.4499
    May 3, 2023 0.4596 -0.0157 -3.30% 0.4753 0.4788 0.4524
    May 2, 2023 0.4778 -0.0079 -1.63% 0.4857 0.4861 0.4762
    Apr 28, 2023 0.4802 -0.0032 -0.66% 0.4834 0.4847 0.4720

    Lloyds Banking Group PLC Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Wednesday, July 26, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    GB

    Događaj

    Half Year 2023 Lloyds Banking Group PLC Earnings Release
    Half Year 2023 Lloyds Banking Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    GB

    Događaj

    Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release
    Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod prije poreza 6928 6902 1226 4393 5960
    Neto prihod nakon poreza 5555 5885 1387 3006 4506
    Manjinski udjel -96 -101 -69 -81 -98
    Neto prihod prije dodataka, stavke 5459 5784 1318 2925 4408
    Neto prihod 5459 5784 1318 2925 4408
    Total Adjustments to Net Income -438 -429 -453 -466 -433
    Prihod dostupan svima, osim dodatni stavki 5021 5355 865 2459 3975
    Prihod dostupan svima, uključujući dodatne stavke 5021 5355 865 2459 3975
    Prilagodba razrjeđenja 0
    Razrijeđeni neto prihod 5021 5355 865 2459 3975
    Razrijeđene ponderirane prosječne dionice 69682 71785 71256 71285 72279
    Razrijeđeni EPS bez izvanrednih stavki 0.07206 0.0746 0.01214 0.0345 0.055
    Dividends per Share - Common Stock Primary Issue 0.024 0.02 0.0057 0.0326 0.0321
    Razrijeđeni normalizirani EPS 0.07263 0.08595 0.01214 0.03902 0.06419
    Interest Income, Bank 17645 13258 14306 16861 16349
    Total Interest Expense 3688 3892 3557 6681 2953
    Net Interest Income 13957 9366 10749 10180 13396
    Loan Loss Provision 1522 -1378 4155 1296 937
    Net Interest Income after Loan Loss Provision 12435 10744 6594 8884 12459
    Non-Interest Income, Bank 13250 29338 19888 33634 15073
    Non-Interest Expense, Bank -18757 -33180 -25256 -38125 -21572
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Neto prihod prije poreza 3267 3661 2997 3905
    Neto prihod nakon poreza 2729 2826 2020 3865
    Manjinski udjel -53 -43 -60 -41
    Neto prihod prije dodataka, stavke 2676 2783 1960 3824
    Neto prihod 2676 2783 1960 3824
    Total Adjustments to Net Income -224 -214 -216 -213
    Prihod dostupan svima, osim dodatni stavki 2452 2569 1744 3611
    Prihod dostupan svima, uključujući dodatne stavke 2452 2569 1744 3611
    Razrijeđeni neto prihod 2452 2569 1744 3611
    Razrijeđene ponderirane prosječne dionice 68291 71073 71822 71748
    Razrijeđeni EPS bez izvanrednih stavki 0.03591 0.03615 0.02428 0.05033
    Dividends per Share - Common Stock Primary Issue 0.016 0.008 0.0133 0.0067
    Razrijeđeni normalizirani EPS 0.03594 0.03666 0.03086 0.05385
    Interest Income, Bank 6757 7429 6714 6544
    Total Interest Expense 229 1721 2171
    Net Interest Income 6757 7200 4993 4373
    Loan Loss Provision 1141 381 -655 -723
    Net Interest Income after Loan Loss Provision 5616 6819 5648 5096
    Non-Interest Income, Bank 6726 6444 13467 15796
    Non-Interest Expense, Bank -9075 -9602 -16118 -16987
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Total Assets 877829 886525 871269 833893 797598
    Property/Plant/Equipment, Total - Net 8128 7965 8407 9551 8530
    Property/Plant/Equipment, Total - Gross 14255 15025 12977
    Accumulated Depreciation, Total -5848 -5474 -4447
    Goodwill, Net 2655 2320 2320 2324 2310
    Intangibles, Net 10205 9710 9757 9366 8109
    Long Term Investments 385 352 296 304 91
    Other Long Term Assets, Total 9051 7649 4455 3347 10831
    Other Assets, Total 3789 4235 4910 4481 5329
    Other Current Liabilities, Total 8 6 31 187 377
    Total Liabilities 830552 833608 822085 786290 747673
    Total Long Term Debt 85866 86135 103330 114819 108824
    Long Term Debt 84549 84660 101658 114819 108824
    Deferred Income Tax 216 39 45 44 0
    Minority Interest 244 235 229 203 274
    Other Liabilities, Total 205386 224897 219949 220086 188072
    Total Equity 47277 52917 49184 47603 49925
    Common Stock 6729 7102 7084 7005 7116
    Additional Paid-In Capital 18504 18479 17863 17751 17719
    Retained Earnings (Accumulated Deficit) 22226 21869 16809 15471 17428
    Unrealized Gain (Loss) 107 216 52 142 284
    Other Equity, Total -289 5251 7376 7234 7378
    Total Liabilities & Shareholders’ Equity 877829 886525 871269 833893 797598
    Total Common Shares Outstanding 67287.9 71022.6 70839.2 70052.6 71163.6
    Payable/Accrued 5987 5543 5357
    Capital Lease Obligations 1317 1475 1672
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Assets 877829 890408 886525 879687
    Property/Plant/Equipment, Total - Net 10660 11577 11518
    Goodwill, Net 2655 2629 2320 2320
    Intangibles, Net 10205 9588 9710 10026
    Long Term Investments 385 351 352 313
    Other Long Term Assets, Total 9051 9254 7649 6480
    Other Assets, Total 3789 18722 4235 7809
    Other Current Liabilities, Total 8 6 6 0
    Total Liabilities 830552 840552 833608 828020
    Total Long Term Debt 84549 85057 84660 94795
    Long Term Debt 84549 85057 84660 94795
    Deferred Income Tax 216 164 39 42
    Minority Interest 244 219 235 219
    Other Liabilities, Total 212690 219610 231915 228267
    Total Equity 47277 49856 52917 51667
    Common Stock 6729 6904 7102 7097
    Additional Paid-In Capital 18504 18494 18479 17872
    Retained Earnings (Accumulated Deficit) 16747 18973 21430 20792
    Other Equity, Total 5297 5485 5906 5906
    Total Liabilities & Shareholders’ Equity 877829 890408 886525 879687
    Total Common Shares Outstanding 67287.9 68945.9 71022.6 70970
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 6928 6902 1226 4393 5960
    Gotovina iz operativnih aktivnosti 22011 6621 27171 11281 -11107
    Gotovina iz operativnih aktivnosti 2396 2825 2732 2660 2405
    Nenovčane stavke -20632 4231 3061 11899 -6567
    Cash Taxes Paid 743 796 736 1278 1030
    Plaćene kamate u gotovini 603 1303 1095 1178 1268
    Promjene u radnom kapitalu 33319 -7337 20152 -7671 -12905
    Gotovina od investicijskih aktivnosti 510 -2545 -4000 -2130 11921
    Kapitalni rashodi -3855 -3228 -2901 -3442 -3514
    Druge stavke investicijskog toka novca, ukupno 4365 683 -1099 1312 15435
    Gotovina iz financijskih aktivnosti -6613 -3234 -5319 -6559 -4301
    Stavke novčanog toka financiranja -1128 -1825 -1589 -3263 -1762
    Total Cash Dividends Paid -1475 -877 0 -2312 -2240
    Izdavanje (povlačenje) dionica, neto -2632 25 144 -166 228
    Izdavanje (povlačenje) duga, neto -1378 -557 -3874 -818 -527
    Devizni učinci 727 70 -196 -5 3
    Neto promjena u gotovini 16635 912 17656 2587 -3484
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 6928 3661 6902 3905
    Cash From Operating Activities 22011 12050 6621 6419
    Non-Cash Items -16804 -16707 6063 2620
    Cash Taxes Paid 743 504 796 602
    Cash Interest Paid 603 387 1303 456
    Changes in Working Capital 31887 25096 -6344 -106
    Cash From Investing Activities 510 1638 -2545 86
    Capital Expenditures -3855 -1646 -3228 -1553
    Other Investing Cash Flow Items, Total 4365 3284 683 1639
    Cash From Financing Activities -6613 -5491 -3234 -1083
    Financing Cash Flow Items -1128 -660 -1825 -720
    Total Cash Dividends Paid -1475 -930 -877 -404
    Issuance (Retirement) of Stock, Net -2632 -2257 25 12
    Issuance (Retirement) of Debt, Net -1378 -1644 -557 29
    Foreign Exchange Effects 727 594 70 -66
    Net Change in Cash 16635 8791 912 5356
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5194 3599451380 0 2022-02-23 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 5.4378 3546216787 0 2022-02-23 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4717 2264022783 -41553476 2023-02-21 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0228 1319163646 11580132 2023-05-01 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 1.3547 883465158 -47074135 2023-02-21 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2816 837327556 -9848389 2023-05-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2688 827408075 -3287833 2023-05-01 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.1211 731148510 -18722617 2023-02-21 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1082 722730740 -2004406 2023-05-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0256 668842383 -568990 2023-05-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8183 533672379 -1956943 2023-02-21 LOW
    Artisan Partners Limited Partnership Investment Advisor 0.7712 502918102 3577610 2023-02-21 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6269 408812713 -449917 2023-05-01 LOW
    Royal London Asset Management (CIS) Limited Investment Advisor 0.5865 382505902 0 2023-02-28 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5737 374119166 -9740730 2023-02-20 LOW
    Marathon-London Investment Advisor 0.4994 325653334 -1138224 2023-05-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.4993 325608679 -11219893 2023-05-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.4892 318995902 -5929600 2023-02-20 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4715 307478848 -716507 2023-05-01 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.4425 288550473 55069125 2023-05-01 MED

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Banks (NEC)

    8 Victoria Street
    Linclnshire
    SPALDING
    PE11 1EA
    GB

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Gold

    1,962.84 Price
    +0.170% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    67.67 Price
    -2.770% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,124.30 Price
    -2.440% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    -1.460% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00399

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade