CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Live Nation Entertainment, Inc. - LYV CFD

79.83
0.42%
0.25
Nisko: 79.66
Visoko: 80.29
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.25
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Live Nation Entertainment Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 80.17
Otvori* 79.73
Godišnja promjena* -16.38%
Dnevni raspon* 79.66 - 80.29
Raspon u 52 tjedna 64.25-99.66
Prosječni volume (10 dana) 1.99M
Prosječni volumen (3 mjeseca) 38.47M
Tržišna kapitalizacija 18.89B
Omjer P/E 123.16
Istaknute dionice 229.89M
Prihod 18.01B
EPS 0.67
Dividend (Yield %) N/A
Beta 1.29
Next Earnings Date Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 30, 2023 80.17 -1.63 -1.99% 81.80 82.34 80.02
May 26, 2023 82.03 0.62 0.76% 81.41 82.71 81.21
May 25, 2023 81.58 -0.39 -0.48% 81.97 81.97 80.88
May 24, 2023 82.01 0.66 0.81% 81.35 82.32 80.98
May 23, 2023 81.96 -0.86 -1.04% 82.82 84.44 81.29
May 22, 2023 84.66 0.53 0.63% 84.13 85.64 83.90
May 19, 2023 84.64 0.76 0.91% 83.88 84.83 82.95
May 18, 2023 84.46 3.23 3.98% 81.23 84.93 81.22
May 17, 2023 81.95 1.42 1.76% 80.53 82.49 80.33
May 16, 2023 80.65 0.70 0.88% 79.95 80.90 79.32
May 15, 2023 80.30 2.48 3.19% 77.82 80.51 77.14
May 12, 2023 78.06 0.84 1.09% 77.22 78.13 76.45
May 11, 2023 77.65 0.03 0.04% 77.62 78.54 76.78
May 10, 2023 78.47 0.95 1.23% 77.52 78.79 77.35
May 9, 2023 77.56 0.54 0.70% 77.02 78.81 76.86
May 8, 2023 77.62 1.08 1.41% 76.54 78.14 76.41
May 5, 2023 77.09 3.37 4.57% 73.72 78.97 73.13
May 4, 2023 66.90 -0.04 -0.06% 66.94 67.35 66.07
May 3, 2023 67.17 0.09 0.13% 67.08 68.38 67.07
May 2, 2023 67.66 0.06 0.09% 67.60 68.25 66.26

Live Nation Entertainment, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Friday, June 9, 2023

Vrijeme (UTC) (UTC)

16:00

Zemlja

US

Događaj

Live Nation Entertainment Inc Annual Shareholders Meeting
Live Nation Entertainment Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 16, 2023

Vrijeme (UTC) (UTC)

16:00

Zemlja

US

Događaj

Live Nation Entertainment Inc Annual Shareholders Meeting
Live Nation Entertainment Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Wednesday, August 2, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q2 2023 Live Nation Entertainment Inc Earnings Release
Q2 2023 Live Nation Entertainment Inc Earnings Release

Forecast

-

Previous

-
Wednesday, November 1, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q3 2023 Live Nation Entertainment Inc Earnings Release
Q3 2023 Live Nation Entertainment Inc Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 16681.3 6268.45 1861.18 11548 10787.8
Prihod 16681.3 6268.45 1861.18 11548 10787.8
Cijena prihoda, ukupno 11749.5 4095.19 1299.1 8014.48 7524.73
Bruto profit 4931.73 2173.26 562.078 3533.49 3263.07
Ukupni operativnu trošak 15948.7 6602.73 3514.37 11223.1 10517.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno 3780.72 2167.05 1729.74 2767.02 2593.63
Depreciation / Amortization 449.976 416.277 461.425 417.191 386.529
Neuobičajeni trošak (prihod) -31.53 -75.789 24.103 24.427 12.84
Operativni prihod 732.566 -334.28 -1653.19 324.844 270.065
Prihod od kamata (Trošak), neto neoperativno -190.292 -273.295 -220.553 -137.658 -126.797
Ostalo, neto -36.827 -3.692 17.08 -2.082 -12.163
Neto prihod prije poreza 505.447 -611.267 -1856.67 185.104 131.105
Neto prihod nakon poreza 409.193 -608.786 -1827.79 118.212 90.34
Manjinski udjel -113.207 -42.118 103.255 -48.323 -30.091
Neto prihod prije dodataka, stavke 295.986 -650.904 -1724.54 69.889 60.249
Neto prihod 295.986 -650.904 -1724.54 69.889 60.249
Total Adjustments to Net Income -146.77 -19.771 1.18 -74.771 -77.9
Prihod dostupan svima, osim dodatni stavki 149.216 -670.675 -1723.35 -4.882 -17.651
Prihod dostupan svima, uključujući dodatne stavke 149.216 -670.675 -1723.35 -4.882 -17.651
Razrijeđeni neto prihod 149.216 -670.675 -1723.35 -4.882 -17.651
Razrijeđene ponderirane prosječne dionice 231.557 217.191 212.271 210.083 207.441
Razrijeđeni EPS bez izvanrednih stavki 0.6444 -3.08795 -8.11866 -0.02324 -0.08509
Razrijeđeni normalizirani EPS 0.76869 -3.21328 -8.08493 0.05102 -0.04244
Ukupno izvanrednih stavki 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 3127.39 4290.74 6153.54 6236.98 1802.81
Prihod 3127.39 4290.74 6153.54 6236.98 1802.81
Cijena prihoda, ukupno 2115.59 3291.63 4707.85 4338.04 1071.02
Bruto profit 1011.8 999.106 1445.69 1898.94 731.786
Ukupni operativnu trošak 3002.98 4410.63 5647.29 5890.77 1775.88
Prodaja/ Općenito/ Troškovi administratora, Ukupno 753.336 986.936 872.53 1333.25 602.392
Depreciation / Amortization 115.185 131.487 102.093 216.396 100.469
Neuobičajeni trošak (prihod) 18.87 0.573 -35.185 3.082 1.997
Operativni prihod 124.41 -119.89 506.249 346.207 26.928
Prihod od kamata (Trošak), neto neoperativno -44.795 -23.095 -58.988 -108.209 -54.921
Ostalo, neto -11.583 -13.981 -7.96 -14.886 -9.267
Neto prihod prije poreza 68.032 -156.966 439.301 223.112 -37.26
Neto prihod nakon poreza 44.192 -167.631 397.403 179.421 -48.956
Manjinski udjel -47.361 -35.403 -36.001 -41.803 -1.226
Neto prihod prije dodataka, stavke -3.169 -203.034 361.402 137.618 -50.182
Neto prihod -3.169 -203.034 361.402 137.618 -50.182
Total Adjustments to Net Income -54.933 -61.171 -23.55 -62.049 -35.714
Prihod dostupan svima, osim dodatni stavki -58.102 -264.205 337.852 75.569 -85.896
Prihod dostupan svima, uključujući dodatne stavke -58.102 -264.205 337.852 75.569 -85.896
Razrijeđeni neto prihod -58.102 -264.205 337.852 75.569 -85.896
Razrijeđene ponderirane prosječne dionice 228.163 226.869 243.687 241.652 221.891
Razrijeđeni EPS bez izvanrednih stavki -0.25465 -1.16457 1.38642 0.31272 -0.38711
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.20093 -1.05158 1.28326 0.39226 -0.34647
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 8159.52 6684.09 3649.77 4192.9 3848.07
Gotovina i kratkotrajne investicije 5606.46 4884.73 2537.79 2470.36 2371.54
Gotovina i ekvivalenti 5606.46 4884.73 2537.79 2470.36 2371.54
Ukupna primanja, neto 1499.61 1085.78 501.29 1029.45 844.52
Accounts Receivable - Trade, Net 1499.61 1085.78 501.29 1029.45 844.52
Total Inventory 38.725 33.826 22 16.106 12.575
Prepaid Expenses 949.826 654.894 577.13 667.044 597.866
Other Current Assets, Total 64.903 24.865 11.561 9.939 21.573
Total Assets 16460.8 14402.3 10589.3 10975.6 8496.89
Property/Plant/Equipment, Total - Net 3059.06 2630.84 2525.64 2519.95 946.593
Property/Plant/Equipment, Total - Gross 4911.01 4359.04 4127.75 3941.33 2216.93
Accumulated Depreciation, Total -1851.95 -1728.2 -1602.11 -1421.38 -1270.34
Goodwill, Net 2529.38 2590.87 2129.2 1998.5 1822.94
Intangibles, Net 1419.33 1395.37 1224.66 1239.09 1030.31
Long Term Investments 408.789 293.645 170.494 167.603 137.211
Other Long Term Assets, Total 792.128 738.134 800.654 728.844 599.484
Total Current Liabilities 8303.32 6855.72 3796.57 4107.6 3749.87
Accounts Payable 1971.1 1642.97 830.452 1106.12 1127.42
Accrued Expenses 2508.67 1769.62 1001.3 1513.44 1245.46
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 620.032 585.254 53.415 37.795 82.142
Other Current Liabilities, Total 3203.52 2857.88 1911.41 1450.24 1294.84
Total Liabilities 16828.4 14985 11061.1 9829.79 7397.9
Total Long Term Debt 5283.47 5145.48 4855.1 3271.26 2732.88
Long Term Debt 5283.47 5145.48 4855.1 3271.26 2732.88
Deferred Income Tax 305.524 236.549 170.759 178.173 137.067
Minority Interest 1131.13 946.118 610.469 767.632 573.117
Other Liabilities, Total 1804.97 1801.1 1628.18 1505.13 204.977
Total Equity -367.569 -582.651 -471.772 1145.82 1098.98
Common Stock 2.285 2.22 2.145 2.113 2.091
Additional Paid-In Capital 2698.32 2897.7 2386.79 2245.62 2268.21
Retained Earnings (Accumulated Deficit) -2971.23 -3327.74 -2676.83 -949.334 -1019.22
Treasury Stock - Common -6.865 -6.865 -6.865 -6.865 -6.865
Other Equity, Total -90.076 -147.964 -177.009 -145.713 -145.231
Total Liabilities & Shareholders’ Equity 16460.8 14402.3 10589.3 10975.6 8496.89
Total Common Shares Outstanding 231.264 224.675 218.015 213.71 210.127
Note Receivable - Long Term 92.63 69.371 88.889 128.725 112.276
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 10097.1 8159.52 7927.39 8550.78 8110.44
Gotovina i kratkotrajne investicije 6991.99 5606.46 4951.16 5860.44 5871.9
Gotovina i ekvivalenti 6991.99 5606.46 4951.16 5860.44 5871.9
Ukupna primanja, neto 1657.21 1465.38 1989.51 1456.2 1210.01
Accounts Receivable - Trade, Net 1657.21 1465.38 1989.51 1456.2 1210.01
Prepaid Expenses 1323.2 949.826 908.895 1153.52 963.227
Other Current Assets, Total 124.725 137.856 77.825 80.627 65.296
Total Assets 18869.6 16460.8 15787 16421 16006.6
Property/Plant/Equipment, Total - Net 3467.99 3059.06 2713.93 2685.93 2736.29
Property/Plant/Equipment, Total - Gross 5195.32 4911.01 4485.49 4433.47 4459.44
Accumulated Depreciation, Total -1727.33 -1851.95 -1771.56 -1747.53 -1723.15
Goodwill, Net 2577.32 2529.38 2548.45 2563.12 2604.81
Intangibles, Net 1423.31 1419.33 1326.43 1379.11 1373.39
Other Long Term Assets, Total 942.355 884.758 915.216 914.589 863.578
Total Current Liabilities 9374.09 8303.32 7634.49 8632.04 8278.49
Accounts Payable 1988.56 1971.1 1775.82 1835.53 1871.36
Accrued Expenses 2145.38 2508.67 2905.17 2345.91 1650.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 63.87 620.032 619.5 607.19 611.319
Other Current Liabilities, Total 5176.28 3203.52 2333.99 3843.42 4145.32
Total Liabilities 19330.4 16828.4 15861.6 16831.2 16524.4
Total Long Term Debt 6547.91 5283.47 5120.2 5140.15 5146.68
Long Term Debt 6547.91 5283.47 5120.2 5140.15 5146.68
Deferred Income Tax 305.524
Minority Interest 1250.34 1131.13 1072.1 1010.19 953.852
Other Liabilities, Total 2158.1 1804.97 2034.79 2048.81 2145.4
Total Equity -460.846 -367.569 -74.56 -410.164 -517.817
Common Stock 2.289 2.285 2.271 2.256 2.235
Additional Paid-In Capital 2535.55 2698.32 2852.11 2853.61 2888.55
Retained Earnings (Accumulated Deficit) -2974.4 -2971.23 -2768.2 -3129.6 -3317.4
Treasury Stock - Common -6.865 -6.865 -6.865 -6.865 -6.865
Other Equity, Total -17.425 -90.076 -153.883 -129.571 -84.341
Total Liabilities & Shareholders’ Equity 18869.6 16460.8 15787 16421 16006.6
Total Common Shares Outstanding 228.452 231.264 230.88 229.972 223.123
Long Term Investments 361.5 408.789 355.6 327.5 318.1
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 409.193 -608.786 -1827.79 118.212 90.34
Gotovina iz operativnih aktivnosti 1832.06 1780.57 -1083.39 469.783 941.586
Gotovina iz operativnih aktivnosti 225.77 222.84 245.713 220.459 185.376
Amortization 224.206 193.437 239.312 223.532 201.153
Deferred Taxes 7.199 -9.639 -37.877 -0.465 -6.247
Nenovčane stavke 327.842 208.723 217.797 195.952 204.636
Cash Taxes Paid 43.859 15.911 26.151 66.937 60.016
Plaćene kamate u gotovini 180.878 224.402 166.403 103.915 100.278
Promjene u radnom kapitalu 637.853 1773.99 79.457 -287.907 266.328
Gotovina od investicijskih aktivnosti -784.691 -566.962 -224.062 -691 -496.909
Kapitalni rashodi -353.286 -159.834 -222.609 -365.827 -275.463
Druge stavke investicijskog toka novca, ukupno -431.405 -407.128 -1.453 -325.173 -221.446
Gotovina iz financijskih aktivnosti -143.34 1171.33 1350.08 328.889 188.784
Stavke novčanog toka financiranja -255.574 -103.038 -256.943 -185.348 -292.055
Izdavanje (povlačenje) dionica, neto 35.775 480.248 30.647 14.104 22.568
Izdavanje (povlačenje) duga, neto 76.459 794.122 1576.38 500.133 458.271
Devizni učinci -179.45 -43.585 29.565 -11.633 -84.08
Neto promjena u gotovini 724.582 2341.35 72.197 96.039 549.381
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 44.192 409.193 576.824 179.421 -48.956
Cash From Operating Activities 1155.85 1832.06 928.357 1547.44 1198.3
Cash From Operating Activities 57.71 225.77 162.943 114.119 50.76
Amortization 57.475 224.206 155.546 102.277 49.709
Non-Cash Items 94.172 327.842 239.4 173.766 90.418
Changes in Working Capital 902.299 637.853 -206.356 977.855 1056.37
Cash From Investing Activities -59.789 -784.691 -359.728 -244.736 -114.953
Capital Expenditures -116.886 -353.286 -212.751 -136.407 -62.525
Other Investing Cash Flow Items, Total 57.097 -431.405 -146.977 -108.329 -52.428
Cash From Financing Activities 225.701 -143.34 -175.219 -137.635 -75.041
Financing Cash Flow Items -158.502 -255.574 -187.205 -145.057 -73.864
Issuance (Retirement) of Stock, Net 0.994 35.775 35.698 26.051 10.907
Issuance (Retirement) of Debt, Net 383.209 76.459 -23.712 -18.629 -12.084
Foreign Exchange Effects 63.318 -179.45 -325.011 -186.703 -21.079
Net Change in Cash 1385.08 724.582 68.399 978.364 987.227
Deferred Taxes 7.199
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Liberty Media Corporation Corporation 30.2948 69645033 0 2023-04-11 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.0757 18565247 527364 2023-03-31 LOW
Public Investment Fund Sovereign Wealth Fund 5.4657 12565167 0 2023-03-31 LOW
Select Equity Group, L.P. Investment Advisor/Hedge Fund 5.0076 11512128 862050 2023-03-31 LOW
CPP Investment Board Pension Fund 3.585 8241587 95812 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2117 7383415 -229073 2023-03-31 LOW
Principal Global Investors (Equity) Investment Advisor 3.13 7195651 29990 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7742 6377592 110977 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6001 3678564 -2740813 2023-03-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.5835 3640234 39555 2023-03-31 LOW
Rapino (Michael James) Individual Investor 1.507 3464442 0 2023-04-11 LOW
D1 Capital Partners L.P. Hedge Fund 1.4267 3279781 3279781 2023-03-31 LOW
Amundi Asset Management US, Inc. Investment Advisor 1.3949 3206783 22277 2023-03-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.309 3009286 -299379 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3038 2997295 60017 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.2523 2878870 -109644 2023-03-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0867 2498163 51063 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7193 1653678 343744 2022-12-31 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 0.6868 1578854 233822 2023-03-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.679 1560987 334032 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Plays & Concert Production

9348 Civic Center Dr
BEVERLY HILLS
CALIFORNIA 90210
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price
-3.130% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00394

Oil - Crude

67.78 Price
-2.690% 1D Chg, %
Noćna naknada za dugu poziciju -0.0209%
Noćna naknada za kratku poziciju -0.0010%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,129.05 Price
-2.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

14,247.10 Price
-0.890% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade