Trgovina Live Nation Entertainment, Inc. - LYV CFD

Hozzáadás a kedvencekhez

79.83

0.42%

View detailed chart

0.25

Nisko: 79.66

Visoko: 80.29

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.25

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Live Nation Entertainment Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	80.17
Otvori*	79.73
Godišnja promjena*	-16.38%
Dnevni raspon*	79.66 - 80.29
Raspon u 52 tjedna	64.25-99.66
Prosječni volume (10 dana)	1.99M
Prosječni volumen (3 mjeseca)	38.47M
Tržišna kapitalizacija	18.89B
Omjer P/E	123.16
Istaknute dionice	229.89M
Prihod	18.01B
EPS	0.67
Dividend (Yield %)	N/A
Beta	1.29
Next Earnings Date	Aug 2, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
May 30, 2023	80.17	-1.63	-1.99%	81.80	82.34	80.02
May 26, 2023	82.03	0.62	0.76%	81.41	82.71	81.21
May 25, 2023	81.58	-0.39	-0.48%	81.97	81.97	80.88
May 24, 2023	82.01	0.66	0.81%	81.35	82.32	80.98
May 23, 2023	81.96	-0.86	-1.04%	82.82	84.44	81.29
May 22, 2023	84.66	0.53	0.63%	84.13	85.64	83.90
May 19, 2023	84.64	0.76	0.91%	83.88	84.83	82.95
May 18, 2023	84.46	3.23	3.98%	81.23	84.93	81.22
May 17, 2023	81.95	1.42	1.76%	80.53	82.49	80.33
May 16, 2023	80.65	0.70	0.88%	79.95	80.90	79.32
May 15, 2023	80.30	2.48	3.19%	77.82	80.51	77.14
May 12, 2023	78.06	0.84	1.09%	77.22	78.13	76.45
May 11, 2023	77.65	0.03	0.04%	77.62	78.54	76.78
May 10, 2023	78.47	0.95	1.23%	77.52	78.79	77.35
May 9, 2023	77.56	0.54	0.70%	77.02	78.81	76.86
May 8, 2023	77.62	1.08	1.41%	76.54	78.14	76.41
May 5, 2023	77.09	3.37	4.57%	73.72	78.97	73.13
May 4, 2023	66.90	-0.04	-0.06%	66.94	67.35	66.07
May 3, 2023	67.17	0.09	0.13%	67.08	68.38	67.07
May 2, 2023	67.66	0.06	0.09%	67.60	68.25	66.26

Live Nation Entertainment, Inc. Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Friday, June 9, 2023
Vrijeme (UTC) (UTC) 16:00	Zemlja US	Događaj Live Nation Entertainment Inc Annual Shareholders Meeting Live Nation Entertainment Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 16, 2023
Vrijeme (UTC) (UTC) 16:00	Zemlja US	Događaj Live Nation Entertainment Inc Annual Shareholders Meeting Live Nation Entertainment Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 2, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 Live Nation Entertainment Inc Earnings Release Q2 2023 Live Nation Entertainment Inc Earnings Release Forecast - Previous -
Wednesday, November 1, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 Live Nation Entertainment Inc Earnings Release Q3 2023 Live Nation Entertainment Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	16681.3	6268.45	1861.18	11548	10787.8
Prihod	16681.3	6268.45	1861.18	11548	10787.8
Cijena prihoda, ukupno	11749.5	4095.19	1299.1	8014.48	7524.73
Bruto profit	4931.73	2173.26	562.078	3533.49	3263.07
Ukupni operativnu trošak	15948.7	6602.73	3514.37	11223.1	10517.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno	3780.72	2167.05	1729.74	2767.02	2593.63
Depreciation / Amortization	449.976	416.277	461.425	417.191	386.529
Neuobičajeni trošak (prihod)	-31.53	-75.789	24.103	24.427	12.84
Operativni prihod	732.566	-334.28	-1653.19	324.844	270.065
Prihod od kamata (Trošak), neto neoperativno	-190.292	-273.295	-220.553	-137.658	-126.797
Ostalo, neto	-36.827	-3.692	17.08	-2.082	-12.163
Neto prihod prije poreza	505.447	-611.267	-1856.67	185.104	131.105
Neto prihod nakon poreza	409.193	-608.786	-1827.79	118.212	90.34
Manjinski udjel	-113.207	-42.118	103.255	-48.323	-30.091
Neto prihod prije dodataka, stavke	295.986	-650.904	-1724.54	69.889	60.249
Neto prihod	295.986	-650.904	-1724.54	69.889	60.249
Total Adjustments to Net Income	-146.77	-19.771	1.18	-74.771	-77.9
Prihod dostupan svima, osim dodatni stavki	149.216	-670.675	-1723.35	-4.882	-17.651
Prihod dostupan svima, uključujući dodatne stavke	149.216	-670.675	-1723.35	-4.882	-17.651
Razrijeđeni neto prihod	149.216	-670.675	-1723.35	-4.882	-17.651
Razrijeđene ponderirane prosječne dionice	231.557	217.191	212.271	210.083	207.441
Razrijeđeni EPS bez izvanrednih stavki	0.6444	-3.08795	-8.11866	-0.02324	-0.08509
Razrijeđeni normalizirani EPS	0.76869	-3.21328	-8.08493	0.05102	-0.04244
Ukupno izvanrednih stavki					0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	3127.39	4290.74	6153.54	6236.98	1802.81
Prihod	3127.39	4290.74	6153.54	6236.98	1802.81
Cijena prihoda, ukupno	2115.59	3291.63	4707.85	4338.04	1071.02
Bruto profit	1011.8	999.106	1445.69	1898.94	731.786
Ukupni operativnu trošak	3002.98	4410.63	5647.29	5890.77	1775.88
Prodaja/ Općenito/ Troškovi administratora, Ukupno	753.336	986.936	872.53	1333.25	602.392
Depreciation / Amortization	115.185	131.487	102.093	216.396	100.469
Neuobičajeni trošak (prihod)	18.87	0.573	-35.185	3.082	1.997
Operativni prihod	124.41	-119.89	506.249	346.207	26.928
Prihod od kamata (Trošak), neto neoperativno	-44.795	-23.095	-58.988	-108.209	-54.921
Ostalo, neto	-11.583	-13.981	-7.96	-14.886	-9.267
Neto prihod prije poreza	68.032	-156.966	439.301	223.112	-37.26
Neto prihod nakon poreza	44.192	-167.631	397.403	179.421	-48.956
Manjinski udjel	-47.361	-35.403	-36.001	-41.803	-1.226
Neto prihod prije dodataka, stavke	-3.169	-203.034	361.402	137.618	-50.182
Neto prihod	-3.169	-203.034	361.402	137.618	-50.182
Total Adjustments to Net Income	-54.933	-61.171	-23.55	-62.049	-35.714
Prihod dostupan svima, osim dodatni stavki	-58.102	-264.205	337.852	75.569	-85.896
Prihod dostupan svima, uključujući dodatne stavke	-58.102	-264.205	337.852	75.569	-85.896
Razrijeđeni neto prihod	-58.102	-264.205	337.852	75.569	-85.896
Razrijeđene ponderirane prosječne dionice	228.163	226.869	243.687	241.652	221.891
Razrijeđeni EPS bez izvanrednih stavki	-0.25465	-1.16457	1.38642	0.31272	-0.38711
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	-0.20093	-1.05158	1.28326	0.39226	-0.34647

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	8159.52	6684.09	3649.77	4192.9	3848.07
Gotovina i kratkotrajne investicije	5606.46	4884.73	2537.79	2470.36	2371.54
Gotovina i ekvivalenti	5606.46	4884.73	2537.79	2470.36	2371.54
Ukupna primanja, neto	1499.61	1085.78	501.29	1029.45	844.52
Accounts Receivable - Trade, Net	1499.61	1085.78	501.29	1029.45	844.52
Total Inventory	38.725	33.826	22	16.106	12.575
Prepaid Expenses	949.826	654.894	577.13	667.044	597.866
Other Current Assets, Total	64.903	24.865	11.561	9.939	21.573
Total Assets	16460.8	14402.3	10589.3	10975.6	8496.89
Property/Plant/Equipment, Total - Net	3059.06	2630.84	2525.64	2519.95	946.593
Property/Plant/Equipment, Total - Gross	4911.01	4359.04	4127.75	3941.33	2216.93
Accumulated Depreciation, Total	-1851.95	-1728.2	-1602.11	-1421.38	-1270.34
Goodwill, Net	2529.38	2590.87	2129.2	1998.5	1822.94
Intangibles, Net	1419.33	1395.37	1224.66	1239.09	1030.31
Long Term Investments	408.789	293.645	170.494	167.603	137.211
Other Long Term Assets, Total	792.128	738.134	800.654	728.844	599.484
Total Current Liabilities	8303.32	6855.72	3796.57	4107.6	3749.87
Accounts Payable	1971.1	1642.97	830.452	1106.12	1127.42
Accrued Expenses	2508.67	1769.62	1001.3	1513.44	1245.46
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	620.032	585.254	53.415	37.795	82.142
Other Current Liabilities, Total	3203.52	2857.88	1911.41	1450.24	1294.84
Total Liabilities	16828.4	14985	11061.1	9829.79	7397.9
Total Long Term Debt	5283.47	5145.48	4855.1	3271.26	2732.88
Long Term Debt	5283.47	5145.48	4855.1	3271.26	2732.88
Deferred Income Tax	305.524	236.549	170.759	178.173	137.067
Minority Interest	1131.13	946.118	610.469	767.632	573.117
Other Liabilities, Total	1804.97	1801.1	1628.18	1505.13	204.977
Total Equity	-367.569	-582.651	-471.772	1145.82	1098.98
Common Stock	2.285	2.22	2.145	2.113	2.091
Additional Paid-In Capital	2698.32	2897.7	2386.79	2245.62	2268.21
Retained Earnings (Accumulated Deficit)	-2971.23	-3327.74	-2676.83	-949.334	-1019.22
Treasury Stock - Common	-6.865	-6.865	-6.865	-6.865	-6.865
Other Equity, Total	-90.076	-147.964	-177.009	-145.713	-145.231
Total Liabilities & Shareholders’ Equity	16460.8	14402.3	10589.3	10975.6	8496.89
Total Common Shares Outstanding	231.264	224.675	218.015	213.71	210.127
Note Receivable - Long Term	92.63	69.371	88.889	128.725	112.276

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	10097.1	8159.52	7927.39	8550.78	8110.44
Gotovina i kratkotrajne investicije	6991.99	5606.46	4951.16	5860.44	5871.9
Gotovina i ekvivalenti	6991.99	5606.46	4951.16	5860.44	5871.9
Ukupna primanja, neto	1657.21	1465.38	1989.51	1456.2	1210.01
Accounts Receivable - Trade, Net	1657.21	1465.38	1989.51	1456.2	1210.01
Prepaid Expenses	1323.2	949.826	908.895	1153.52	963.227
Other Current Assets, Total	124.725	137.856	77.825	80.627	65.296
Total Assets	18869.6	16460.8	15787	16421	16006.6
Property/Plant/Equipment, Total - Net	3467.99	3059.06	2713.93	2685.93	2736.29
Property/Plant/Equipment, Total - Gross	5195.32	4911.01	4485.49	4433.47	4459.44
Accumulated Depreciation, Total	-1727.33	-1851.95	-1771.56	-1747.53	-1723.15
Goodwill, Net	2577.32	2529.38	2548.45	2563.12	2604.81
Intangibles, Net	1423.31	1419.33	1326.43	1379.11	1373.39
Other Long Term Assets, Total	942.355	884.758	915.216	914.589	863.578
Total Current Liabilities	9374.09	8303.32	7634.49	8632.04	8278.49
Accounts Payable	1988.56	1971.1	1775.82	1835.53	1871.36
Accrued Expenses	2145.38	2508.67	2905.17	2345.91	1650.5
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	63.87	620.032	619.5	607.19	611.319
Other Current Liabilities, Total	5176.28	3203.52	2333.99	3843.42	4145.32
Total Liabilities	19330.4	16828.4	15861.6	16831.2	16524.4
Total Long Term Debt	6547.91	5283.47	5120.2	5140.15	5146.68
Long Term Debt	6547.91	5283.47	5120.2	5140.15	5146.68
Deferred Income Tax		305.524
Minority Interest	1250.34	1131.13	1072.1	1010.19	953.852
Other Liabilities, Total	2158.1	1804.97	2034.79	2048.81	2145.4
Total Equity	-460.846	-367.569	-74.56	-410.164	-517.817
Common Stock	2.289	2.285	2.271	2.256	2.235
Additional Paid-In Capital	2535.55	2698.32	2852.11	2853.61	2888.55
Retained Earnings (Accumulated Deficit)	-2974.4	-2971.23	-2768.2	-3129.6	-3317.4
Treasury Stock - Common	-6.865	-6.865	-6.865	-6.865	-6.865
Other Equity, Total	-17.425	-90.076	-153.883	-129.571	-84.341
Total Liabilities & Shareholders’ Equity	18869.6	16460.8	15787	16421	16006.6
Total Common Shares Outstanding	228.452	231.264	230.88	229.972	223.123
Long Term Investments	361.5	408.789	355.6	327.5	318.1

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	409.193	-608.786	-1827.79	118.212	90.34
Gotovina iz operativnih aktivnosti	1832.06	1780.57	-1083.39	469.783	941.586
Gotovina iz operativnih aktivnosti	225.77	222.84	245.713	220.459	185.376
Amortization	224.206	193.437	239.312	223.532	201.153
Deferred Taxes	7.199	-9.639	-37.877	-0.465	-6.247
Nenovčane stavke	327.842	208.723	217.797	195.952	204.636
Cash Taxes Paid	43.859	15.911	26.151	66.937	60.016
Plaćene kamate u gotovini	180.878	224.402	166.403	103.915	100.278
Promjene u radnom kapitalu	637.853	1773.99	79.457	-287.907	266.328
Gotovina od investicijskih aktivnosti	-784.691	-566.962	-224.062	-691	-496.909
Kapitalni rashodi	-353.286	-159.834	-222.609	-365.827	-275.463
Druge stavke investicijskog toka novca, ukupno	-431.405	-407.128	-1.453	-325.173	-221.446
Gotovina iz financijskih aktivnosti	-143.34	1171.33	1350.08	328.889	188.784
Stavke novčanog toka financiranja	-255.574	-103.038	-256.943	-185.348	-292.055
Izdavanje (povlačenje) dionica, neto	35.775	480.248	30.647	14.104	22.568
Izdavanje (povlačenje) duga, neto	76.459	794.122	1576.38	500.133	458.271
Devizni učinci	-179.45	-43.585	29.565	-11.633	-84.08
Neto promjena u gotovini	724.582	2341.35	72.197	96.039	549.381

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	44.192	409.193	576.824	179.421	-48.956
Cash From Operating Activities	1155.85	1832.06	928.357	1547.44	1198.3
Cash From Operating Activities	57.71	225.77	162.943	114.119	50.76
Amortization	57.475	224.206	155.546	102.277	49.709
Non-Cash Items	94.172	327.842	239.4	173.766	90.418
Changes in Working Capital	902.299	637.853	-206.356	977.855	1056.37
Cash From Investing Activities	-59.789	-784.691	-359.728	-244.736	-114.953
Capital Expenditures	-116.886	-353.286	-212.751	-136.407	-62.525
Other Investing Cash Flow Items, Total	57.097	-431.405	-146.977	-108.329	-52.428
Cash From Financing Activities	225.701	-143.34	-175.219	-137.635	-75.041
Financing Cash Flow Items	-158.502	-255.574	-187.205	-145.057	-73.864
Issuance (Retirement) of Stock, Net	0.994	35.775	35.698	26.051	10.907
Issuance (Retirement) of Debt, Net	383.209	76.459	-23.712	-18.629	-12.084
Foreign Exchange Effects	63.318	-179.45	-325.011	-186.703	-21.079
Net Change in Cash	1385.08	724.582	68.399	978.364	987.227
Deferred Taxes		7.199

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Liberty Media Corporation	Corporation	30.2948	69645033	0	2023-04-11	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.0757	18565247	527364	2023-03-31	LOW
Public Investment Fund	Sovereign Wealth Fund	5.4657	12565167	0	2023-03-31	LOW
Select Equity Group, L.P.	Investment Advisor/Hedge Fund	5.0076	11512128	862050	2023-03-31	LOW
CPP Investment Board	Pension Fund	3.585	8241587	95812	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	3.2117	7383415	-229073	2023-03-31	LOW
Principal Global Investors (Equity)	Investment Advisor	3.13	7195651	29990	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.7742	6377592	110977	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	1.6001	3678564	-2740813	2023-03-31	LOW
Victory Capital Management Inc.	Investment Advisor/Hedge Fund	1.5835	3640234	39555	2023-03-31	LOW
Rapino (Michael James)	Individual Investor	1.507	3464442	0	2023-04-11	LOW
D1 Capital Partners L.P.	Hedge Fund	1.4267	3279781	3279781	2023-03-31	LOW
Amundi Asset Management US, Inc.	Investment Advisor	1.3949	3206783	22277	2023-03-31	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	1.309	3009286	-299379	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.3038	2997295	60017	2023-03-31	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	1.2523	2878870	-109644	2023-03-31	LOW
William Blair Investment Management, LLC	Investment Advisor/Hedge Fund	1.0867	2498163	51063	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.7193	1653678	343744	2022-12-31	LOW
CI Global Asset Management	Investment Advisor/Hedge Fund	0.6868	1578854	233822	2023-03-31	LOW
ClearBridge Investments, LLC	Investment Advisor/Hedge Fund	0.679	1560987	334032	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Plays & Concert Production

9348 Civic Center Dr
BEVERLY HILLS
CALIFORNIA 90210
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price

-3.130% 1D Chg, %

Trgovina

Oil - Crude

67.78 Price

-2.690% 1D Chg, %

Trgovina

BTC/USD

27,129.05 Price

-2.480% 1D Chg, %

Trgovina

US100

14,247.10 Price

-0.890% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Live Nation Entertainment, Inc. - LYV CFD

Long position overnight fee

Short position overnight fee

Live Nation Entertainment Inc ESG Risk Ratings

Live Nation Entertainment, Inc. Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

530K+

87K+

$46M+

$31M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00394

Noćna naknada za dugu poziciju	-0.0209%
Noćna naknada za kratku poziciju	-0.0010%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8