Trgovina Kellogg - K CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.49 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Kellogg Co ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Zatvori pregled* | 67.72 |
Otvori* | 67.43 |
Godišnja promjena* | -3.62% |
Dnevni raspon* | 67.43 - 67.87 |
Raspon u 52 tjedna | 63.74-77.17 |
Prosječni volume (10 dana) | 2.09M |
Prosječni volumen (3 mjeseca) | 45.06M |
Tržišna kapitalizacija | 23.19B |
Omjer P/E | 27.79 |
Istaknute dionice | 421.00M |
Prihod | 15.70B |
EPS | 2.44 |
Dividend (Yield %) | 3.48751 |
Beta | 0.42 |
Next Earnings Date | Aug 3, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 67.45 | -0.17 | -0.25% | 67.62 | 67.94 | 67.20 |
May 25, 2023 | 67.72 | -0.14 | -0.21% | 67.86 | 68.13 | 67.43 |
May 24, 2023 | 68.32 | 0.25 | 0.37% | 68.07 | 68.85 | 68.06 |
May 23, 2023 | 68.30 | 0.10 | 0.15% | 68.20 | 68.71 | 67.68 |
May 22, 2023 | 68.25 | -0.92 | -1.33% | 69.17 | 69.52 | 68.10 |
May 19, 2023 | 69.23 | 0.42 | 0.61% | 68.81 | 69.48 | 68.43 |
May 18, 2023 | 68.96 | 0.32 | 0.47% | 68.64 | 69.01 | 68.29 |
May 17, 2023 | 68.89 | -0.33 | -0.48% | 69.22 | 69.50 | 68.09 |
May 16, 2023 | 69.41 | -0.46 | -0.66% | 69.87 | 69.93 | 68.92 |
May 15, 2023 | 70.03 | -0.26 | -0.37% | 70.29 | 70.80 | 69.72 |
May 12, 2023 | 70.73 | 0.11 | 0.16% | 70.62 | 71.09 | 70.13 |
May 11, 2023 | 70.48 | 0.05 | 0.07% | 70.43 | 70.66 | 69.61 |
May 10, 2023 | 70.25 | -0.09 | -0.13% | 70.34 | 70.90 | 69.85 |
May 9, 2023 | 70.36 | -0.32 | -0.45% | 70.68 | 71.45 | 70.23 |
May 8, 2023 | 70.90 | 1.08 | 1.55% | 69.82 | 71.13 | 69.49 |
May 5, 2023 | 70.07 | -0.63 | -0.89% | 70.70 | 71.08 | 69.92 |
May 4, 2023 | 70.09 | -0.49 | -0.69% | 70.58 | 70.67 | 68.69 |
May 3, 2023 | 71.45 | 0.80 | 1.13% | 70.65 | 72.21 | 70.64 |
May 2, 2023 | 70.94 | 0.47 | 0.67% | 70.47 | 71.31 | 69.81 |
May 1, 2023 | 70.50 | 0.61 | 0.87% | 69.89 | 70.84 | 69.77 |
Kellogg Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Wednesday, May 31, 2023 | ||
Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj Kellogg Co Kellogg CoForecast -Previous - |
Vrijeme (UTC) (UTC) 12:00 | Zemlja US
| Događaj Kellogg Co Kellogg CoForecast -Previous - |
Thursday, August 3, 2023 | ||
Vrijeme (UTC) (UTC) 13:30 | Zemlja US
| Događaj Q2 2023 Kellogg Co Earnings Call (Tentative) Q2 2023 Kellogg Co Earnings Call (Tentative)Forecast -Previous - |
Thursday, November 2, 2023 | ||
Vrijeme (UTC) (UTC) 13:30 | Zemlja US
| Događaj Q3 2023 Kellogg Co Earnings Call (Tentative) Q3 2023 Kellogg Co Earnings Call (Tentative)Forecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 15315 | 14181 | 13770 | 13578 | 13547 |
Prihod | 15315 | 14181 | 13770 | 13578 | 13547 |
Cijena prihoda, ukupno | 10530 | 9576 | 9031 | 9235 | 8910 |
Bruto profit | 4785 | 4605 | 4739 | 4343 | 4637 |
Ukupni operativnu trošak | 13680 | 12429 | 12001 | 12182 | 11841 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 2853 | 2665 | 2800 | 2755 | 2793 |
Istraživanje i razvoj | 127 | 134 | 135 | 144 | 154 |
Trošak kamata (prihod) - neto operativni | 159 | 27 | 6 | -75 | 9 |
Neuobičajeni trošak (prihod) | 11 | 27 | 29 | 123 | -25 |
Operativni prihod | 1635 | 1752 | 1769 | 1396 | 1706 |
Prihod od kamata (Trošak), neto neoperativno | -185 | -211 | -260 | -264 | -271 |
Ostalo, neto | -253 | 425 | 92 | 173 | -106 |
Neto prihod prije poreza | 1197 | 1966 | 1601 | 1305 | 1329 |
Neto prihod nakon poreza | 953 | 1492 | 1310 | 984 | 1137 |
Manjinski udjel | -2 | -7 | -13 | -17 | -8 |
Equity In Affiliates | 9 | 3 | -14 | -7 | 196 |
Neto prihod prije dodataka, stavke | 960 | 1488 | 1283 | 960 | 1325 |
Neto prihod | 960 | 1488 | 1251 | 960 | 1336 |
Prihod dostupan svima, osim dodatni stavki | 960 | 1488 | 1283 | 960 | 1325 |
Prihod dostupan svima, uključujući dodatne stavke | 960 | 1488 | 1251 | 960 | 1336 |
Razrijeđeni neto prihod | 960 | 1488 | 1251 | 960 | 1336 |
Razrijeđene ponderirane prosječne dionice | 344.086 | 343.649 | 345 | 343 | 348 |
Razrijeđeni EPS bez izvanrednih stavki | 2.79 | 4.33 | 3.71884 | 2.79883 | 3.80747 |
Dividends per Share - Common Stock Primary Issue | 2.34 | 2.31 | 2.28 | 2.26 | 2.2 |
Razrijeđeni normalizirani EPS | 2.86404 | 4.46913 | 3.86589 | 3.43195 | 3.74601 |
Ukupno izvanrednih stavki | -32 | 11 |
Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 3833 | 3946 | 3864 | 3672 | 3420 |
Prihod | 3833 | 3946 | 3864 | 3672 | 3420 |
Cijena prihoda, ukupno | 2673 | 2793 | 2721 | 2513 | 2397 |
Bruto profit | 1160 | 1153 | 1143 | 1159 | 1023 |
Ukupni operativnu trošak | 3498 | 3578 | 3449 | 3155 | 3091 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 825 | 785 | 728 | 642 | 667 |
Trošak kamata (prihod) - neto operativni | |||||
Operativni prihod | 335 | 368 | 415 | 517 | 329 |
Prihod od kamata (Trošak), neto neoperativno | -69 | -39 | -54 | -56 | -51 |
Ostalo, neto | -408 | 54 | 60 | 74 | 282 |
Neto prihod prije poreza | -142 | 383 | 421 | 535 | 560 |
Neto prihod nakon poreza | -103 | 309 | 324 | 423 | 431 |
Manjinski udjel | 2 | -2 | 0 | -2 | -1 |
Equity In Affiliates | 3 | 3 | 2 | 1 | 3 |
Neto prihod prije dodataka, stavke | -98 | 310 | 326 | 422 | 433 |
Neto prihod | -98 | 310 | 326 | 422 | 433 |
Prihod dostupan svima, osim dodatni stavki | -98 | 310 | 326 | 422 | 433 |
Prihod dostupan svima, uključujući dodatne stavke | -98 | 310 | 326 | 422 | 433 |
Razrijeđeni neto prihod | -98 | 310 | 326 | 422 | 433 |
Razrijeđene ponderirane prosječne dionice | 346.548 | 344 | 342 | 342 | 345.596 |
Razrijeđeni EPS bez izvanrednih stavki | -0.28279 | 0.90116 | 0.95322 | 1.23392 | 1.25291 |
Dividends per Share - Common Stock Primary Issue | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 |
Razrijeđeni normalizirani EPS | -0.27716 | 0.91054 | 0.96672 | 1.2501 | 1.3509 |
Neuobičajeni trošak (prihod) | 27 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 4186 | 3394 | 3482 | 3431 | 3157 |
Gotovina i kratkotrajne investicije | 299 | 286 | 435 | 397 | 321 |
Gotovina i ekvivalenti | 299 | 286 | 435 | 397 | 321 |
Ukupna primanja, neto | 1736 | 1489 | 1537 | 1576 | 1375 |
Accounts Receivable - Trade, Net | 1436 | 1225 | 1253 | 1305 | 1153 |
Total Inventory | 1768 | 1398 | 1284 | 1226 | 1330 |
Prepaid Expenses | |||||
Other Current Assets, Total | 383 | 221 | 226 | 232 | 131 |
Total Assets | 18496 | 18178 | 17996 | 17564 | 17780 |
Property/Plant/Equipment, Total - Net | 4406 | 4467 | 4371 | 4153 | 3731 |
Property/Plant/Equipment, Total - Gross | 10498 | 10495 | 10177 | 9592 | 9173 |
Accumulated Depreciation, Total | -6092 | -6028 | -5806 | -5439 | -5442 |
Goodwill, Net | 5686 | 5771 | 5799 | 5861 | 6050 |
Intangibles, Net | 2296 | 2409 | 2491 | 2576 | 3361 |
Long Term Investments | 432 | 424 | 391 | 404 | 413 |
Other Long Term Assets, Total | 1490 | 1713 | 1462 | 1139 | 1068 |
Total Current Liabilities | 6349 | 5315 | 5238 | 4778 | 4529 |
Accounts Payable | 2973 | 2573 | 2471 | 2387 | 2427 |
Accrued Expenses | 1257 | 1130 | 1271 | 1045 | 866 |
Notes Payable/Short Term Debt | 467 | 137 | 102 | 107 | 176 |
Current Port. of LT Debt/Capital Leases | 780 | 712 | 627 | 620 | 510 |
Other Current Liabilities, Total | 872 | 763 | 767 | 619 | 550 |
Total Liabilities | 14555 | 14458 | 14884 | 14817 | 15179 |
Total Long Term Debt | 5317 | 6262 | 6746 | 7195 | 8207 |
Long Term Debt | 5317 | 6262 | 6746 | 7195 | 8207 |
Deferred Income Tax | 760 | 722 | 562 | 596 | 730 |
Minority Interest | 434 | 495 | 524 | 567 | 558 |
Other Liabilities, Total | 1695 | 1664 | 1814 | 1681 | 1155 |
Total Equity | 3941 | 3720 | 3112 | 2747 | 2601 |
Common Stock | 105 | 105 | 105 | 105 | 105 |
Additional Paid-In Capital | 1068 | 1023 | 972 | 921 | 895 |
Retained Earnings (Accumulated Deficit) | 9197 | 9028 | 8326 | 7859 | 7652 |
Treasury Stock - Common | -4721 | -4715 | -4559 | -4690 | -4551 |
Other Equity, Total | -1704 | -1721 | -1735 | -1448 | -1500 |
Total Liabilities & Shareholders’ Equity | 18496 | 18178 | 17996 | 17564 | 17780 |
Total Common Shares Outstanding | 341.8 | 341.377 | 343.891 | 341.543 | 343.865 |
Unrealized Gain (Loss) | -4 | 0 | 3 |
Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 4186 | 4444 | 4261 | 3816 | 3394 |
Gotovina i kratkotrajne investicije | 299 | 373 | 323 | 313 | 286 |
Gotovina i ekvivalenti | 299 | 373 | 323 | 313 | 286 |
Ukupna primanja, neto | 1736 | 1985 | 1884 | 1687 | 1489 |
Accounts Receivable - Trade, Net | 1436 | 1665 | 1526 | 1408 | 1225 |
Total Inventory | 1768 | 1682 | 1678 | 1559 | 1398 |
Other Current Assets, Total | 383 | 404 | 376 | 257 | 221 |
Total Assets | 18496 | 19016 | 18937 | 18612 | 18178 |
Property/Plant/Equipment, Total - Net | 4406 | 4172 | 4299 | 4454 | 4467 |
Goodwill, Net | 5686 | 5691 | 5744 | 5783 | 5771 |
Intangibles, Net | 2296 | 2302 | 2360 | 2409 | 2409 |
Long Term Investments | 432 | 427 | 426 | 425 | 424 |
Other Long Term Assets, Total | 1490 | 1980 | 1847 | 1725 | 1713 |
Total Current Liabilities | 6349 | 6033 | 6051 | 5848 | 5315 |
Accounts Payable | 2973 | 2871 | 2866 | 2705 | 2573 |
Accrued Expenses | 1257 | 1241 | 1134 | 1038 | 1130 |
Notes Payable/Short Term Debt | 467 | 174 | 320 | 450 | 137 |
Current Port. of LT Debt/Capital Leases | 780 | 816 | 854 | 891 | 712 |
Other Current Liabilities, Total | 872 | 931 | 877 | 764 | 763 |
Total Liabilities | 14555 | 14733 | 14855 | 14817 | 14458 |
Total Long Term Debt | 5317 | 5697 | 5838 | 5953 | 6262 |
Long Term Debt | 5317 | 5697 | 5838 | 5953 | 6262 |
Deferred Income Tax | 760 | 923 | 866 | 808 | 722 |
Minority Interest | 434 | 455 | 476 | 500 | 495 |
Other Liabilities, Total | 1695 | 1625 | 1624 | 1708 | 1664 |
Total Equity | 3941 | 4283 | 4082 | 3795 | 3720 |
Common Stock | 105 | 105 | 105 | 105 | 105 |
Additional Paid-In Capital | 1068 | 1027 | 1008 | 993 | 1023 |
Retained Earnings (Accumulated Deficit) | 9197 | 9499 | 9387 | 9254 | 9028 |
Treasury Stock - Common | -4721 | -4750 | -4817 | -4946 | -4715 |
Unrealized Gain (Loss) | -4 | -5 | -4 | -3 | 0 |
Other Equity, Total | -1704 | -1593 | -1597 | -1608 | -1721 |
Total Liabilities & Shareholders’ Equity | 18496 | 19016 | 18937 | 18612 | 18178 |
Total Common Shares Outstanding | 341.8 | 421 | 421 | 421 | 341.377 |
Property/Plant/Equipment, Total - Gross | 9881 | 9855 | |||
Accumulated Depreciation, Total | -6092 | -6028 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 962 | 1495 | 1264 | 977 | 1344 |
Gotovina iz operativnih aktivnosti | 1651 | 1701 | 1986 | 1176 | 1536 |
Gotovina iz operativnih aktivnosti | 478 | 467 | 479 | 484 | 516 |
Deferred Taxes | -46 | 125 | 69 | 47 | 46 |
Nenovčane stavke | 271 | -388 | -54 | -185 | -298 |
Cash Taxes Paid | 312 | 365 | 281 | 537 | 188 |
Plaćene kamate u gotovini | 220 | 213 | 249 | 284 | 280 |
Promjene u radnom kapitalu | -14 | 2 | 228 | -147 | -72 |
Gotovina od investicijskih aktivnosti | -448 | -528 | -585 | 774 | -948 |
Kapitalni rashodi | -488 | -553 | -505 | -586 | -578 |
Druge stavke investicijskog toka novca, ukupno | 40 | 25 | -80 | 1360 | -370 |
Gotovina iz financijskih aktivnosti | -1081 | -1306 | -1388 | -1905 | -566 |
Stavke novčanog toka financiranja | 18 | -35 | -40 | -26 | -11 |
Total Cash Dividends Paid | -797 | -788 | -782 | -769 | -762 |
Izdavanje (povlačenje) dionica, neto | -23 | -177 | 112 | -156 | -153 |
Izdavanje (povlačenje) duga, neto | -279 | -306 | -678 | -954 | 360 |
Devizni učinci | -109 | -16 | 25 | 31 | 18 |
Neto promjena u gotovini | 13 | -149 | 38 | 76 | 40 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 302 | 962 | 1062 | 750 | 424 |
Cash From Operating Activities | 276 | 1651 | 1180 | 805 | 327 |
Cash From Operating Activities | 116 | 478 | 351 | 238 | 119 |
Deferred Taxes | -6 | -46 | 26 | 32 | 42 |
Non-Cash Items | -8 | 271 | -166 | -106 | -36 |
Changes in Working Capital | -128 | -14 | -93 | -109 | -222 |
Cash From Investing Activities | -205 | -448 | -312 | -318 | -112 |
Capital Expenditures | -203 | -488 | -350 | -267 | -138 |
Other Investing Cash Flow Items, Total | -2 | 40 | 38 | -51 | 26 |
Cash From Financing Activities | -33 | -1081 | -665 | -383 | -171 |
Financing Cash Flow Items | -38 | 18 | -17 | -17 | -2 |
Total Cash Dividends Paid | -202 | -797 | -596 | -394 | -197 |
Issuance (Retirement) of Stock, Net | 19 | -23 | -56 | -127 | -260 |
Issuance (Retirement) of Debt, Net | 188 | -279 | 4 | 155 | 288 |
Foreign Exchange Effects | 10 | -109 | -116 | -67 | -17 |
Net Change in Cash | 48 | 13 | 87 | 37 | 27 |
Cash Taxes Paid | 312 | ||||
Cash Interest Paid | 220 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Kellogg W.K. Foundation Trust | Investment Advisor | 16.0264 | 54931838 | -200000 | 2023-05-22 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.0374 | 30976497 | 362197 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2106 | 21287380 | -611320 | 2023-03-31 | LOW |
Gund (Gordon) | Individual Investor | 6.1054 | 20926907 | -919789 | 2022-12-31 | |
KeyBanc Capital Markets | Research Firm | 6.0248 | 20650404 | -146194 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8436 | 13174311 | -237864 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.2061 | 10989339 | -1431260 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6511 | 5659404 | 159028 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.4939 | 5120543 | -275734 | 2023-03-31 | LOW |
Beutel, Goodman & Company Ltd. | Investment Advisor | 1.2219 | 4188008 | 81091 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.0143 | 3476685 | -22965 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9335 | 3199485 | -164165 | 2023-03-31 | LOW |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.8697 | 2981036 | 1638764 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.736 | 2522698 | 434611 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.714 | 2447206 | 394857 | 2023-03-31 | HIGH |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7138 | 2446489 | 58975 | 2023-03-31 | LOW |
State Farm Insurance Companies | Insurance Company | 0.7049 | 2416261 | 0 | 2023-03-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.6756 | 2315781 | 43820 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.674 | 2310286 | -84785 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6627 | 2271329 | -46732 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Food Processing (NEC) |
P O Box 3599
One Kellogg Sq
BATTLE CREEK
MICHIGAN 49016-3599
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com