Trgovina J D Wetherspoon PLC - JDW CFD

Hozzáadás a kedvencekhez

7.26

0.27%

View detailed chart

0.04

Nisko: 7.17

Visoko: 7.31

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.04

Noćna naknada za dugu poziciju

-0.023178%

Noćna naknada za kratku poziciju

0.00126%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

GBP

Margina

20%

Burza dionica

United Kingdom of Great Britain and Northern Ireland

Provizija na trgovanje

*Information provided by Capital.com

J D Wetherspoon PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	7.28
Otvori*	7.17
Godišnja promjena*	-2.45%
Dnevni raspon*	7.17 - 7.31
Raspon u 52 tjedna	3.88-8.16
Prosječni volume (10 dana)	401.74K
Prosječni volumen (3 mjeseca)	13.86M
Tržišna kapitalizacija	937.30M
Omjer P/E	13.56
Istaknute dionice	128.75M
Prihod	1.85B
EPS	0.54
Dividend (Yield %)	N/A
Beta	1.61
Next Earnings Date	Oct 6, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 2, 2023	7.26	0.11	1.54%	7.15	7.31	7.15
Jun 1, 2023	7.28	-0.15	-2.02%	7.43	7.47	7.10
May 31, 2023	7.28	-0.04	-0.55%	7.32	7.46	7.23
May 30, 2023	7.08	0.06	0.85%	7.02	7.18	6.98
May 26, 2023	7.07	0.04	0.57%	7.03	7.12	7.00
May 25, 2023	7.12	0.11	1.57%	7.01	7.18	6.95
May 24, 2023	7.02	-0.16	-2.23%	7.18	7.19	6.97
May 23, 2023	7.19	-0.20	-2.71%	7.39	7.41	7.12
May 22, 2023	7.39	0.08	1.09%	7.31	7.44	7.31
May 19, 2023	7.36	-0.30	-3.92%	7.66	7.66	7.35
May 18, 2023	7.61	0.08	1.06%	7.53	7.63	7.41
May 17, 2023	7.51	-0.03	-0.40%	7.54	7.59	7.38
May 16, 2023	7.63	-0.02	-0.26%	7.65	7.71	7.54
May 15, 2023	7.65	0.16	2.14%	7.49	7.75	7.35
May 12, 2023	7.57	-0.16	-2.07%	7.73	7.85	7.55
May 11, 2023	7.73	-0.12	-1.53%	7.85	7.86	7.61
May 10, 2023	7.79	0.36	4.85%	7.43	8.11	7.43
May 9, 2023	7.43	-0.06	-0.80%	7.49	7.56	7.40
May 5, 2023	7.53	0.34	4.73%	7.19	7.53	7.19
May 4, 2023	7.23	-0.01	-0.14%	7.24	7.35	7.17

J D Wetherspoon PLC Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, July 12, 2023
Vrijeme (UTC) (UTC) 06:00	Zemlja GB	Događaj J D Wetherspoon PLC Pre-Close Trading Statement Release J D Wetherspoon PLC Pre-Close Trading Statement Release Forecast - Previous -
Friday, October 6, 2023
Vrijeme (UTC) (UTC) 07:30	Zemlja GB	Događaj Full Year 2023 J D Wetherspoon PLC Earnings Release Full Year 2023 J D Wetherspoon PLC Earnings Release Forecast - Previous -
Wednesday, November 8, 2023
Vrijeme (UTC) (UTC) 07:00	Zemlja GB	Događaj Q1 2024 J D Wetherspoon PLC Trading Statement Release Q1 2024 J D Wetherspoon PLC Trading Statement Release Forecast - Previous -
Friday, November 17, 2023
Vrijeme (UTC) (UTC) 10:00	Zemlja GB	Događaj J D Wetherspoon PLC Annual Shareholders Meeting J D Wetherspoon PLC Annual Shareholders Meeting Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	1740.48	772.555	1262.05	1818.79	1693.82
Prihod	1740.48	772.555	1262.05	1818.79	1693.82
Cijena prihoda, ukupno	1640.2	844.574	1205.49	1639.38	1505.78
Bruto profit	100.275	-72.019	56.556	179.415	188.037
Ukupni operativnu trošak	1709.92	898.791	1302.99	1692.9	1571.08
Prodaja/ Općenito/ Troškovi administratora, Ukupno	45.171	37.28	39.592	47.498	55.746
Neuobičajeni trošak (prihod)	-4.842	25.878	57.908	6.025	9.55
Operativni prihod	30.562	-126.236	-40.944	125.892	122.741
Prihod od kamata (Trošak), neto neoperativno	4.911	-48.58	-47.129	-16.753	-17.498
Gain (Loss) on Sale of Assets	0.016	-1.592	-2.769	-1.015	-8.701
Ostalo, neto	-9.22	-18.228	-14.522	-12.705	-7.544
Neto prihod prije poreza	26.269	-194.636	-105.364	95.419	88.998
Neto prihod nakon poreza	19.267	-177.006	-97.561	72.777	66.709
Neto prihod prije dodataka, stavke	19.267	-177.006	-97.561	72.777	66.709
Neto prihod	19.267	-177.006	-97.561	72.777	66.709
Prihod dostupan svima, osim dodatni stavki	19.267	-177.006	-97.561	72.777	66.709
Prihod dostupan svima, uključujući dodatne stavke	19.267	-177.006	-97.561	72.777	66.709
Prilagodba razrjeđenja					0
Razrijeđeni neto prihod	19.267	-177.006	-97.561	72.777	66.709
Razrijeđene ponderirane prosječne dionice	126.825	122.827	106.554	105.439	105.605
Razrijeđeni EPS bez izvanrednih stavki	0.15192	-1.4411	-0.9156	0.69023	0.63168
Dividends per Share - Common Stock Primary Issue		0	0	0.12	0.12
Razrijeđeni normalizirani EPS	0.17739	-2.89396	-1.5254	0.75878	0.81661
Other Operating Expenses, Total	29.384	-8.941

	Jan 2023	Jul 2022	Jan 2022	Jul 2021	Jan 2021
Ukupni prihod	915.956	933.082	807.395	341.483	431.072
Prihod	915.956	933.082	807.395	341.483	431.072
Ukupni operativnu trošak	826.147	917.176	792.739	434.86	463.931
Neuobičajeni trošak (prihod)	-52.389	8.186	-13.028	10.641	15.237
Other Operating Expenses, Total	878.536	29.107	0.277	-1.405	-7.536
Operativni prihod	89.809	15.906	14.656	-93.377	-32.859
Prihod od kamata (Trošak), neto neoperativno	-32.856	26.685	-21.774	-22.55	-26.03
Gain (Loss) on Sale of Assets		0.016	0	-1.592	0
Ostalo, neto		-3.302	-5.918	-9.113	-9.115
Neto prihod prije poreza	56.953	39.305	-13.036	-126.632	-68.004
Neto prihod nakon poreza	36.915	30.736	-11.469	-118.215	-58.791
Neto prihod prije dodataka, stavke	36.915	30.736	-11.469	-118.215	-58.791
Neto prihod	36.915	30.736	-11.469	-118.215	-58.791
Prihod dostupan svima, osim dodatni stavki	36.915	30.736	-11.469	-118.215	-58.791
Prihod dostupan svima, uključujući dodatne stavke	36.915	30.736	-11.469	-118.215	-58.791
Razrijeđeni neto prihod	36.915	30.736	-11.469	-118.215	-58.791
Razrijeđene ponderirane prosječne dionice	125.413	126.705	126.946	125.827	119.827
Razrijeđeni EPS bez izvanrednih stavki	0.29435	0.24258	-0.09035	-0.9395	-0.49063
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	-0.25708	0.3913	-0.21333	-1.72602	-1.15397
Cijena prihoda, ukupno		856.005	784.197	405.199	439.375
Bruto profit		77.077	23.198	-63.716	-8.303
Prodaja/ Općenito/ Troškovi administratora, Ukupno		23.878	21.293	20.425	16.855

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	100.95	91.513	241.771	91.716	109.513
Gotovina i kratkotrajne investicije	40.347	45.408	174.451	42.95	63.091
Gotovina i ekvivalenti	40.347	45.408	174.451	42.95	63.091
Ukupna primanja, neto	23.402	4.69	12.024	3.454	3.969
Total Inventory	26.402	26.853	23.095	23.717	23.3
Prepaid Expenses	7.998	12.924	30.465	18.449	19.153
Other Current Assets, Total	2.801	1.638	1.736	3.146
Total Assets	2049.37	2009.66	2248.67	1521.84	1476.31
Property/Plant/Equipment, Total - Net	1855.54	1902.25	1986.48	1384.97	1306.07
Property/Plant/Equipment, Total - Gross	3130.76	3048.44	3022.2	2281.64	2139.04
Accumulated Depreciation, Total	-1275.21	-1146.19	-1035.72	-896.672	-832.964
Intangibles, Net	5.409	5.358	8.895	23.07	24.779
Long Term Investments	23.364	10.533	11.527	5.531	7.494
Other Long Term Assets, Total	61.367			16.551	28.455
Total Current Liabilities	338.75	335.624	331.076	326.671	316.628
Accounts Payable	107.886	111.918	104.145	162.07	174.07
Accrued Expenses	156.12	119.024	121.897	128.2	100.695
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	53.608	72.829	72.953	3.287	8.864
Other Current Liabilities, Total	21.136	31.853	32.081	33.114	32.999
Total Liabilities	1727.49	1731.68	1931.42	1205.03	1189.75
Total Long Term Debt	1351.99	1341.87	1491.63	776.683	780.42
Long Term Debt	926.43	874.639	968.294	770.076	780.42
Deferred Income Tax	34.718	16.546	26.521	39.416	38.98
Other Liabilities, Total	2.031	37.643	82.194	62.257	53.724
Total Equity	321.885	277.977	317.248	316.812	286.562
Common Stock	2.575	2.575	2.408	2.102	2.11
Additional Paid-In Capital	143.294	143.294	143.294	143.294	143.294
Retained Earnings (Accumulated Deficit)	162.543	145.66	231.034	206.776	156.401
Other Equity, Total	13.473	-13.552	-59.488	-35.36	-15.243
Total Liabilities & Shareholders’ Equity	2049.37	2009.66	2248.67	1521.84	1476.31
Total Common Shares Outstanding	128.75	128.75	120.38	105.098	105.501
Accounts Receivable - Trade, Net	1.998	1.499	0.737	2.327
Capital Lease Obligations	425.557	467.229	523.337	6.607
Note Receivable - Long Term	2.739

	Jan 2023	Jul 2022	Jan 2022	Jul 2021	Jan 2021
Ukupna trenutna sredstva	101.261	100.95	88.721	91.513	276.352
Gotovina i kratkotrajne investicije	46.545	40.347	38.988	45.408	225.024
Gotovina i ekvivalenti	46.545	40.347	38.988	45.408	225.024
Ukupna primanja, neto	18.699	23.402	7.159	4.69	1.455
Accounts Receivable - Trade, Net	14.65	1.998	1.053	1.499	0.44
Total Inventory	32.483	26.402	27.007	26.853	22.369
Prepaid Expenses		7.998	11.806	12.924	25.813
Other Current Assets, Total	3.534	2.801	3.761	1.638	1.691
Total Assets	1960.24	2049.37	2006.68	2009.66	2266.61
Property/Plant/Equipment, Total - Net	1826.96	1855.54	1898.23	1902.25	1963.69
Property/Plant/Equipment, Total - Gross	554.768	3130.76	3090.91	3048.44	3052.07
Accumulated Depreciation, Total	-145.367	-1275.21	-1192.68	-1146.19	-1088.38
Intangibles, Net	5.67	5.409	3.849	5.358	8.956
Long Term Investments	23.276	23.364	12.653	10.533	6.037
Other Long Term Assets, Total	0.326	61.367			11.58
Total Current Liabilities	313.409	338.75	305.324	335.624	267.63
Accounts Payable		107.886	86.652	111.918	67.406
Accrued Expenses		156.12	137.117	119.024	100.501
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	51.733	53.608	57.537	72.829	80.091
Other Current Liabilities, Total	2.943	21.136	24.018	31.853	19.632
Total Liabilities	1575.85	1727.49	1734.83	1731.68	1901.24
Total Long Term Debt	1195.82	1351.99	1401.44	1341.87	1537.86
Long Term Debt	787.365	926.43	950.633	874.639	1017.25
Capital Lease Obligations	408.46	425.557	450.808	467.229	520.612
Deferred Income Tax	56.984	34.718	24.497	16.546	30.273
Other Liabilities, Total	9.631	2.031	3.565	37.643	65.477
Total Equity	384.393	321.885	271.853	277.977	365.374
Common Stock	2.575	2.575	2.575	2.575	2.575
Additional Paid-In Capital	143.294	143.294	143.294	143.294	143.294
Retained Earnings (Accumulated Deficit)	193.666	162.543	130.709	145.66	263.785
Other Equity, Total	44.858	13.473	-4.725	-13.552	-44.28
Total Liabilities & Shareholders’ Equity	1960.24	2049.37	2006.68	2009.66	2266.61
Total Common Shares Outstanding	128.75	128.75	128.75	128.75	128.75
Note Receivable - Long Term	2.749	2.739	3.224
Payable/Accrued	258.733

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	19.267	-181.055	-97.561	72.777	66.709
Gotovina iz operativnih aktivnosti	119.347	-35.302	16.759	173.591	176.399
Gotovina iz operativnih aktivnosti	113.518	117.725	124.445	74.122	71.265
Amortization	3.24	3.151	3.806	7.634	7.984
Nenovčane stavke	39.319	70.812	111.818	71.564	74.994
Cash Taxes Paid	0.715	-7.673	10.971	19.661	26.113
Plaćene kamate u gotovini	58.545	68.37	47.994	33.957	25.824
Promjene u radnom kapitalu	-55.997	-45.935	-125.749	-52.506	-44.553
Gotovina od investicijskih aktivnosti	-112.199	-57.726	-188.361	-149.438	-126.841
Kapitalni rashodi	-45.89	-22.312	-44.296	-54.321	-68.919
Druge stavke investicijskog toka novca, ukupno	-66.309	-35.414	-144.065	-95.117	-57.922
Gotovina iz financijskih aktivnosti	-12.209	-36.015	303.103	-44.294	-37.111
Total Cash Dividends Paid		0	-8.371	-12.652	-12.655
Izdavanje (povlačenje) dionica, neto	-12.808	83.839	120.414	-21.403	-65.252
Izdavanje (povlačenje) duga, neto	4.333	-119.42	192.383	-3.971	41.314
Neto promjena u gotovini	-5.061	-129.043	131.501	-20.141	12.447
Stavke novčanog toka financiranja	-3.734	-0.434	-1.323	-6.268	-0.518

	Jan 2023	Jul 2022	Jan 2022	Jul 2021	Jan 2021
Net income/Starting Line	36.915	19.267	-11.469	-181.055	-58.791
Cash From Operating Activities	215.524	119.347	16.63	-35.302	-56.471
Cash From Operating Activities	54.847	113.518	58.342	117.725	60.056
Amortization		3.24	1.491	3.151	1.694
Non-Cash Items	1.104	39.319	16.275	70.812	32.65
Cash Taxes Paid	8.73	0.715	0.709	-7.673	-12.201
Cash Interest Paid	29.417	58.545	15.884	68.37	40.028
Changes in Working Capital	122.658	-55.997	-48.009	-45.935	-92.08
Cash From Investing Activities	-44.473	-112.199	-58.852	-57.726	-19.012
Capital Expenditures	-27.137	-45.89	-19.468	-22.312	-10.474
Other Investing Cash Flow Items, Total	-17.336	-66.309	-39.384	-35.414	-8.538
Cash From Financing Activities	-164.853	-12.209	35.802	-36.015	126.056
Financing Cash Flow Items	0.393	-3.734	-3.986	-0.434	-0.238
Total Cash Dividends Paid				0	0
Issuance (Retirement) of Stock, Net	-7.454	-12.808	-7.082	83.839	84.752
Issuance (Retirement) of Debt, Net	-157.792	4.333	46.87	-119.42	41.542
Net Change in Cash	6.198	-5.061	-6.42	-129.043	50.573

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Martin (Timothy Randall)	Individual Investor	23.9027	30774709	2600000	2023-02-01	LOW
Phoenix Asset Management Partners Ltd.	Investment Advisor	5.8485	7530005	4068515	2023-02-23	LOW
Fidelity Management & Research Company LLC	Investment Advisor	5.0588	6513219	3539769	2023-02-22	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	5.0476	6498779	0	2022-07-31	LOW
Columbia Threadneedle Investments (UK)	Investment Advisor/Hedge Fund	4.9831	6415760	-6456360	2023-02-07	LOW
Ninety One UK Limited	Investment Advisor/Hedge Fund	4.9709	6399997	-98457	2023-05-26	LOW
BofA Global Research (US)	Research Firm	4.6001	5922626	-451836	2023-05-18	LOW
Fidelity International	Investment Advisor	4.1093	5290752	-5546086	2022-10-10	LOW
J D Wetherspoon Plc Employee Benefit Trust	Corporation	3.4299	4416005	1019665	2022-07-31
Artemis Investment Management LLP	Investment Advisor/Hedge Fund	3.4153	4397259	1773799	2022-07-31	MED
azValor Asset Management SGIIC, SAU	Investment Advisor	3.0578	3936957	1902121	2023-01-31	MED
Hargreaves Lansdown Fund Managers Ltd.	Insurance Company	2.9498	3797892	3706474	2022-07-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	2.2385	2882042	42840	2023-02-22	LOW
Hosking Partners LLP	Investment Advisor	1.6143	2078384	160113	2023-02-23	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	1.3932	1793802	-19021	2023-05-02	LOW
Oldfield Partners LLP	Investment Advisor	1.1781	1516807	133957	2023-02-23	LOW
Genus Capital Management Inc.	Investment Advisor	0.9833	1266000	0	2023-05-02	HIGH
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.9128	1175294	-199010	2023-02-22	LOW
Odey Asset Management LLP	Investment Advisor/Hedge Fund	0.8699	1120000	-311917	2023-02-22	MED
Quilter Investors Limited	Investment Advisor/Hedge Fund	0.7747	997399	698929	2023-02-22	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Pubs, Bars & Night Clubs

Wetherspoon House
Reeds Crescent
WATFORD
HERTFORDSHIRE WD24 4QL
GB

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.52 Price

-0.670% 1D Chg, %

Trgovina

BTC/USD

27,136.70 Price

-0.250% 1D Chg, %

Trgovina

US100

14,557.80 Price

+0.640% 1D Chg, %

Trgovina

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina J D Wetherspoon PLC - JDW CFD

Long position overnight fee

Short position overnight fee

J D Wetherspoon PLC ESG Risk Ratings

J D Wetherspoon PLC Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00398

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04