Trgovina Interactive Brokers Group, Inc. - IBKR CFD

Hozzáadás a kedvencekhez

80.84

0.81%

View detailed chart

0.40

Nisko: 80.4

Visoko: 81.28

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.40

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Interactive Brokers Group Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	80.19
Otvori*	80.59
Godišnja promjena*	34.07%
Dnevni raspon*	80.4 - 81.28
Raspon u 52 tjedna	52.43-90.19
Prosječni volume (10 dana)	712.55K
Prosječni volumen (3 mjeseca)	22.46M
Tržišna kapitalizacija	34.02B
Omjer P/E	18.19
Istaknute dionice	102.99M
Prihod	5.16B
EPS	4.42
Dividend (Yield %)	0.49727
Beta	0.78
Next Earnings Date	Jul 17, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 6, 2023	80.84	1.18	1.48%	79.66	81.40	79.65
Jun 5, 2023	80.19	0.19	0.24%	80.00	80.64	79.13
Jun 2, 2023	80.22	1.20	1.52%	79.02	80.83	79.02
May 31, 2023	76.96	-0.89	-1.14%	77.85	78.41	76.82
May 30, 2023	78.71	0.54	0.69%	78.17	79.26	77.70
May 26, 2023	78.05	1.08	1.40%	76.97	78.62	76.62
May 25, 2023	76.93	1.73	2.30%	75.20	77.53	74.93
May 24, 2023	75.51	1.57	2.12%	73.94	76.25	73.38
May 23, 2023	74.58	0.13	0.17%	74.45	76.03	74.34
May 22, 2023	75.46	0.80	1.07%	74.66	75.88	74.65
May 19, 2023	75.18	-0.16	-0.21%	75.34	76.11	73.94
May 18, 2023	75.43	1.49	2.02%	73.94	75.96	73.94
May 17, 2023	74.26	-0.47	-0.63%	74.73	75.36	74.16
May 16, 2023	74.60	-1.25	-1.65%	75.85	76.59	74.59
May 15, 2023	76.31	0.57	0.75%	75.74	76.86	75.34
May 12, 2023	75.49	-0.10	-0.13%	75.59	76.66	75.16
May 11, 2023	75.58	-0.36	-0.47%	75.94	76.28	75.30
May 10, 2023	76.45	-1.62	-2.08%	78.07	78.54	75.38
May 9, 2023	77.86	0.65	0.84%	77.21	78.25	76.58
May 8, 2023	77.77	1.06	1.38%	76.71	78.25	76.27

Interactive Brokers Group, Inc. Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, June 7, 2023
Vrijeme (UTC) (UTC) 13:00	Zemlja US	Događaj Interactive Brokers Group Inc at Piper Sandler Global Exchange and Fintech Conference Interactive Brokers Group Inc at Piper Sandler Global Exchange and Fintech Conference Forecast - Previous -
Monday, July 17, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 Interactive Brokers Group Inc Earnings Release Q2 2023 Interactive Brokers Group Inc Earnings Release Forecast - Previous -
Monday, October 16, 2023
Vrijeme (UTC) (UTC) 20:00	Zemlja US	Događaj Q3 2023 Interactive Brokers Group Inc Earnings Release Q3 2023 Interactive Brokers Group Inc Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	4085	2938	2479	2540	2342
Prihod	4085	2938	2479	2540	2342
Cijena prihoda, ukupno	1342	460	554	894	732
Bruto profit	2743	2478	1925	1646	1610
Ukupni operativnu trošak	2087	1151	1223	1423	1170
Prodaja/ Općenito/ Troškovi administratora, Ukupno	687	641	627	498	412
Depreciation / Amortization	58	50	42	31	26
Operativni prihod	1998	1787	1256	1117	1172
Neto prihod prije poreza	1998	1787	1256	1157	1196
Neto prihod nakon poreza	1842	1636	1179	1089	1125
Manjinski udjel	-1462	-1328	-984	-928	-956
Neto prihod prije dodataka, stavke	380	308	195	161	169
Neto prihod	380	308	195	161	169
Prihod dostupan svima, osim dodatni stavki	380	308	195	161	169
Prihod dostupan svima, uključujući dodatne stavke	380	308	195	161	169
Prilagodba razrjeđenja
Razrijeđeni neto prihod	380	308	195	161	169
Razrijeđene ponderirane prosječne dionice	101.3	95.01	80.6389	76.8259	74.2664
Razrijeđeni EPS bez izvanrednih stavki	3.75124	3.24176	2.41819	2.09565	2.27559
Dividends per Share - Common Stock Primary Issue	0.4	0.4	0.4	0.4	0.4
Razrijeđeni normalizirani EPS	3.80585	3.23213	2.41819	2.09565	2.27559
Neuobičajeni trošak (prihod)					0
Prihod od kamata (Trošak), neto neoperativno				40	24
Ukupno izvanrednih stavki					0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	1766	1522	1100	768	695
Prihod	1766	1522	1100	768	695
Cijena prihoda, ukupno	805	636	396	189	121
Bruto profit	961	886	704	579	574
Ukupni operativnu trošak	1005	833	577	376	301
Prodaja/ Općenito/ Troškovi administratora, Ukupno	200	197	181	187	180
Operativni prihod	761	689	523	392	394
Neto prihod prije poreza	761	689	523	392	394
Neto prihod nakon poreza	700	633	483	360	366
Manjinski udjel	-552	-497	-384	-288	-293
Neto prihod prije dodataka, stavke	148	136	99	72	73
Neto prihod	148	136	99	72	73
Prihod dostupan svima, osim dodatni stavki	148	136	99	72	73
Prihod dostupan svima, uključujući dodatne stavke	148	136	99	72	73
Prilagodba razrjeđenja
Razrijeđeni neto prihod	148	136	99	72	73
Razrijeđene ponderirane prosječne dionice	104.043	103.683	102.556	99.6956	99.2248
Razrijeđeni EPS bez izvanrednih stavki	1.42249	1.31169	0.96533	0.7222	0.7357
Dividends per Share - Common Stock Primary Issue	0.1	0.1	0.1	0.1	0.1
Razrijeđeni normalizirani EPS	1.42249	1.36485	0.96533	0.7222	0.7357

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Gotovina i kratkotrajne investicije	3436	2395	4292	2882	2597
Gotovina i ekvivalenti	3436	2395	4292	2882	2597
Ukupna primanja, neto	42570	58833	40691	32147	27864
Accounts Receivable - Trade, Net	42229	58706	40587	31989	27723
Other Current Assets, Total	56948	38009	43724	27224	7503
Total Assets	115143	109113	95679	71676	60547
Property/Plant/Equipment, Total - Net	212	186	168	180	20
Property/Plant/Equipment, Total - Gross	270	226	198	193	33
Accumulated Depreciation, Total	-58	-40	-30	-13	-13
Intangibles, Net	48	46	37	34	33
Long Term Investments	11263	8965	6378	8943	6692
Other Assets, Total	666	679	389	266	243
Accounts Payable	93700	86413	76263	56620	48462
Payable/Accrued	391	369	178	171	153
Accrued Expenses	-53	131	126	153	41
Notes Payable/Short Term Debt	8958	11796	9956	6335	4054
Total Liabilities	112295	106718	93728	70224	59265
Total Long Term Debt	0	0	0	0	0
Minority Interest	8767	7827	7052	6488	5874
Other Liabilities, Total	146	182	153	457	681
Total Equity	2848	2395	1951	1452	1282
Common Stock	1	1	1	1	1
Additional Paid-In Capital	1581	1442	1244	934	898
Retained Earnings (Accumulated Deficit)	1294	953	683	520	390
Treasury Stock - Common	-6	-5	-3	-3	-3
Other Equity, Total	-22	4	26	0	-4
Total Liabilities & Shareholders’ Equity	115143	109113	95679	71676	60547
Total Common Shares Outstanding	102.888	98.2048	90.7732	76.7502	75.1011
Other Long Term Assets, Total					15595
Other Current Liabilities, Total	386

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Gotovina i kratkotrajne investicije	3214	3436	3184	2881	2667
Gotovina i ekvivalenti	3214	3436	3184	2881	2667
Ukupna primanja, neto	41541	42570	43969	44641	50612
Accounts Receivable - Trade, Net	41157	42229	43745	44491	50494
Other Current Assets, Total	61341	56948	56733	54245	48931
Total Assets	119469	115143	114683	113386	114423
Property/Plant/Equipment, Total - Net	120	119	109	105	109
Long Term Investments	12388	11263	9861	10694	11290
Other Long Term Assets, Total
Other Assets, Total	865	807	827	820	814
Accounts Payable	95480	93700	93194	91275	91549
Payable/Accrued	459	391	424	416	374
Accrued Expenses	378	-53	229	162	138
Notes Payable/Short Term Debt	10729	8958	9525	10713	11690
Total Liabilities	116468	112295	112006	110862	111967
Total Long Term Debt	0	0	0	0	0
Minority Interest	9232	8767	8223	8078	8026
Other Liabilities, Total	190	146	411	218	190
Total Equity	3001	2848	2677	2524	2456
Common Stock	1	1	1	1	1
Additional Paid-In Capital	1589	1581	1572	1480	1449
Retained Earnings (Accumulated Deficit)	1432	1294	1168	1079	1017
Treasury Stock - Common	-4	-6	-4	-6	-5
Other Equity, Total	-17	-22	-60	-30	-6
Total Liabilities & Shareholders’ Equity	119469	115143	114683	113386	114423
Total Common Shares Outstanding	102.985	102.888	102.866	99.561	98.2474
Other Current Liabilities, Total		386

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	1842	1636	1179	1089	1125
Gotovina iz operativnih aktivnosti	3968	5896	8068	2666	2356
Gotovina iz operativnih aktivnosti	58	50	42	31	26
Deferred Taxes	20	23	9	24	21
Nenovčane stavke	133	124	65	118	62
Cash Taxes Paid	148	114	64	51	50
Plaćene kamate u gotovini	833	222	284	654	444
Promjene u radnom kapitalu	1915	4063	6773	1404	1122
Gotovina od investicijskih aktivnosti	-67	-188	-50	-89	-57
Kapitalni rashodi	-69	-77	-50	-74	-36
Druge stavke investicijskog toka novca, ukupno	2	-111	0	-15	-21
Gotovina iz financijskih aktivnosti	-470	-523	-229	-419	-399
Stavke novčanog toka financiranja	-424	-392	-300	-386	-367
Total Cash Dividends Paid	-40	-38	-32	-31	-29
Izdavanje (povlačenje) dionica, neto	3	-1	1	-1	-5
Izdavanje (povlačenje) duga, neto	-9	-92	102	-1	2
Devizni učinci	-111	-97	124	24	-79
Neto promjena u gotovini	3320	5088	7913	2182	1821

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	700	1842	1209	726	366
Cash From Operating Activities	-923	3968	3998	1584	2125
Cash From Operating Activities	16	58	43	29	15
Deferred Taxes	3	20	8	6	2
Non-Cash Items	35	133	107	69	31
Cash Taxes Paid	50	148	89	65	16
Cash Interest Paid	666	833	381	133	50
Changes in Working Capital	-1677	1915	2631	754	1711
Cash From Investing Activities	6	-67	-48	-26	-14
Capital Expenditures	-17	-69	-50	-32	-19
Other Investing Cash Flow Items, Total	23	2	2	6	5
Cash From Financing Activities	-137	-470	-348	-278	-105
Financing Cash Flow Items	-119	-424	-329	-251	-80
Total Cash Dividends Paid	-10	-40	-30	-20	-9
Issuance (Retirement) of Debt, Net	-8	-9	8	-10	-16
Foreign Exchange Effects	19	-111	-269	-146	-41
Net Change in Cash	-1035	3320	3333	1134	1965
Issuance (Retirement) of Stock, Net		3	3	3

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.0049	9274487	113504	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	8.0338	8274307	15197	2023-03-31	LOW
Kayne Anderson Rudnick Investment Management, LLC	Investment Advisor	7.2832	7501247	-30762	2023-03-31	LOW
Orbis Investment Management Ltd.	Investment Advisor/Hedge Fund	6.956	7164239	2918748	2023-03-31	MED
Cantillon Capital Management LLC	Investment Advisor/Hedge Fund	3.4996	3604400	384186	2023-03-31	LOW
Greenwich Wealth Management LLC	Investment Advisor/Hedge Fund	2.8411	2926161	-600489	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.6624	2742120	46055	2023-03-31	LOW
Bares Capital Management, Inc.	Investment Advisor	2.5212	2596671	-468149	2023-03-31	LOW
Jarislowsky Fraser, Ltd.	Investment Advisor	2.0709	2132919	-110174	2023-03-31	LOW
Select Equity Group, L.P.	Investment Advisor/Hedge Fund	2.0692	2131174	-1019851	2023-03-31	LOW
Marshall Wace LLP	Investment Advisor/Hedge Fund	1.7737	1826743	-201075	2023-03-31	HIGH
Peterffy (Thomas)	Individual Investor	1.5832	1630605	923719	2023-03-02	HIGH
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.3959	1437671	44776	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.3114	1350610	592949	2022-12-31	LOW
Managed Account Advisors LLC	Investment Advisor	1.3004	1339349	250610	2023-03-31	LOW
Wells Fargo Advisors	Research Firm	0.9982	1028061	14857	2023-03-31	LOW
Abrams Bison Investments, L.L.C.	Hedge Fund	0.9026	929600	-16400	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.9005	927452	2300	2023-03-31	LOW
Samlyn Capital, LLC	Hedge Fund	0.8339	858859	-62707	2023-03-31	HIGH
Galik (Milan)	Individual Investor	0.8205	845076	-56574	2023-05-09	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Brokerage Services

1 Pickwick Plz
GREENWICH
CONNECTICUT 06830
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

Oil - Crude

71.56 Price

+0.040% 1D Chg, %

Trgovina

BTC/USD

26,951.65 Price

-0.100% 1D Chg, %

Trgovina

XRP/USD

0.53 Price

+1.000% 1D Chg, %

Trgovina

US100

14,557.20 Price

-0.070% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Interactive Brokers Group, Inc. - IBKR CFD

Long position overnight fee

Short position overnight fee

Interactive Brokers Group Inc ESG Risk Ratings

Interactive Brokers Group, Inc. Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0179%
Noćna naknada za kratku poziciju	-0.0040%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00434

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8