CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Hormel Foods - HRL CFD

45.59
0.89%
0.10
Nisko: 44.93
Visoko: 45.67
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.10
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Hormel Foods Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 45.19
Otvori* 44.93
Godišnja promjena* -4.81%
Dnevni raspon* 44.93 - 45.67
Raspon u 52 tjedna 44.08-55.11
Prosječni volume (10 dana) 1.63M
Prosječni volumen (3 mjeseca) 35.08M
Tržišna kapitalizacija 24.72B
Omjer P/E 24.86
Istaknute dionice 546.42M
Prihod 12.46B
EPS 1.82
Dividend (Yield %) 2.43148
Beta 0.16
Next Earnings Date Feb 27, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 6, 2023 45.59 0.98 2.20% 44.61 45.68 44.61
Feb 3, 2023 45.19 0.12 0.27% 45.07 45.41 44.40
Feb 2, 2023 45.30 0.30 0.67% 45.00 45.60 44.57
Feb 1, 2023 45.25 0.51 1.14% 44.74 45.56 44.74
Jan 31, 2023 45.26 0.67 1.50% 44.59 45.26 44.54
Jan 30, 2023 44.73 -0.22 -0.49% 44.95 45.27 44.61
Jan 27, 2023 44.82 0.33 0.74% 44.49 44.95 44.46
Jan 26, 2023 44.69 0.21 0.47% 44.48 44.72 44.04
Jan 25, 2023 44.69 0.36 0.81% 44.33 44.73 44.32
Jan 24, 2023 44.56 -0.05 -0.11% 44.61 44.78 44.21
Jan 23, 2023 44.59 0.48 1.09% 44.11 44.77 44.11
Jan 20, 2023 44.53 0.21 0.47% 44.32 44.55 44.01
Jan 19, 2023 44.41 0.02 0.05% 44.39 44.62 44.02
Jan 18, 2023 44.41 -1.58 -3.44% 45.99 46.04 44.37
Jan 17, 2023 46.28 0.13 0.28% 46.15 46.84 46.09
Jan 13, 2023 46.03 0.17 0.37% 45.86 46.33 45.80
Jan 12, 2023 46.48 -0.30 -0.64% 46.78 46.82 46.06
Jan 11, 2023 46.76 0.96 2.10% 45.80 46.78 45.73
Jan 10, 2023 45.84 -0.38 -0.82% 46.22 46.31 45.73
Jan 9, 2023 46.04 -0.50 -1.07% 46.54 46.81 45.98

Hormel Foods Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 9523.22 9167.52 9545.7 9497.32 9608.46 11386.2
Prihod 9523.22 9167.52 9545.7 9497.32 9608.46 11386.2
Cijena prihoda, ukupno 7365.05 7170.88 7566.23 7612.67 7782.5 9458.28
Bruto profit 2158.18 1996.64 1979.47 1884.65 1825.96 1927.91
Ukupni operativnu trošak 8199.33 7890.78 8365.74 8301.05 8508.24 10263.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno 871.974 759.304 807.405 695.084 729.415 819.471
Trošak kamata (prihod) - neto operativni -38.685 -39.59 -58.972 -39.201 -35.572 -47.763
Neuobičajeni trošak (prihod) 0.991 0.18 17.279 0 0
Operativni prihod 1323.9 1276.74 1179.96 1196.27 1100.22 1122.6
Prihod od kamata (Trošak), neto neoperativno -6.68 1.903 1.323 13.45 14.527 3.571
Neto prihod prije poreza 1317.21 1278.65 1181.28 1209.71 1114.75 1126.17
Neto prihod nakon poreza 890.517 847.103 939.682 979.148 908.354 909.141
Manjinski udjel -0.465 -0.368 -0.442 -0.342 -0.272 -0.301
Neto prihod prije dodataka, stavke 890.052 846.735 939.24 978.806 908.082 908.84
Neto prihod 890.052 846.735 1012.14 978.806 908.082 908.84
Prihod dostupan svima, osim dodatni stavki 890.052 846.735 939.24 978.806 908.082 908.839
Prihod dostupan svima, uključujući dodatne stavke 890.052 846.735 1012.14 978.806 908.082 908.839
Razrijeđeni neto prihod 890.052 846.735 1012.14 978.806 908.082 908.839
Razrijeđene ponderirane prosječne dionice 542.473 539.116 543.869 545.232 546.592 547.58
Razrijeđeni EPS bez izvanrednih stavki 1.64073 1.5706 1.72696 1.79521 1.66135 1.65974
Dividends per Share - Common Stock Primary Issue 0.56 0.655 0.7325 0.8175 0.9075 0.9675
Razrijeđeni normalizirani EPS 1.64197 1.57082 1.75223 1.79521 1.66135 1.6907
Istraživanje i razvoj 33.8 32.5 31.9 33.6
Ukupno izvanrednih stavki 72.9
Other Operating Expenses, Total 0.001 -0.001
Total Adjustments to Net Income -0.001
Q2 2021 Q3 2021 Q4 2021 Q1 2022 Q2 2022
Ukupni prihod 2606.62 2863.67 3454.75 3044.36 3096.56
Prihod 2606.62 2863.67 3454.75 3044.36 3096.56
Cijena prihoda, ukupno 2130.31 2440.32 2876.67 2505.61 2543.09
Bruto profit 476.307 423.348 578.081 538.748 553.471
Ukupni operativnu trošak 2317.21 2656.19 3097.07 2724.68 2761.83
Prodaja/ Općenito/ Troškovi administratora, Ukupno 199.966 226.284 230.441 225.972 224.659
Trošak kamata (prihod) - neto operativni -13.074 -10.42 -10.041 -6.898 -5.916
Operativni prihod 289.415 207.484 357.682 319.675 334.728
Prihod od kamata (Trošak), neto neoperativno 3.204 -3.246 -5.451 -10.771 -12.859
Ostalo, neto 0.001 -0.001 -0.001
Neto prihod prije poreza 292.62 204.238 352.23 308.904 321.868
Neto prihod nakon poreza 227.921 177.074 281.75 239.71 261.679
Manjinski udjel -0.021 -0.157 -0.011 -0.139 -0.062
Neto prihod prije dodataka, stavke 227.9 176.917 281.739 239.571 261.617
Neto prihod 227.9 176.917 281.739 239.571 261.617
Total Adjustments to Net Income 0.001 -0.001
Prihod dostupan svima, osim dodatni stavki 227.901 176.917 281.738 239.571 261.617
Prihod dostupan svima, uključujući dodatne stavke 227.901 176.917 281.738 239.571 261.617
Razrijeđeni neto prihod 227.901 176.917 281.738 239.571 261.617
Razrijeđene ponderirane prosječne dionice 547.536 548.072 547.268 547.928 550.036
Razrijeđeni EPS bez izvanrednih stavki 0.41623 0.3228 0.51481 0.43723 0.47564
Dividends per Share - Common Stock Primary Issue 0.245 0.245 0.245 0.245 0.26
Razrijeđeni normalizirani EPS 0.42477 0.32596 0.51481 0.43723 0.47564
Other Operating Expenses, Total -0.001 -0.001
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 2029.91 2026.52 2050.1 2361.41 3579.06 2947.82
Gotovina i kratkotrajne investicije 415.143 444.122 459.136 687.637 1731.65 634.692
Gotovina i ekvivalenti 415.143 444.122 459.136 672.901 1714.31 613.53
Ukupna primanja, neto 609.592 640.697 604.433 594.32 743.868 904.012
Accounts Receivable - Trade, Net 591.31 618.351 600.438 574.396 702.419 895.719
Total Inventory 985.683 921.022 963.527 1042.36 1072.76 1369.2
Prepaid Expenses 13.775 16.144 16.342 22.637 18.349 24.971
Other Current Assets, Total 5.719 4.538 6.662 14.457 12.437 14.943
Total Assets 6370.07 6975.91 8142.29 8109 9908.28 12696.3
Property/Plant/Equipment, Total - Net 1105.45 1203.25 1512.6 1629.11 1951.34 2181.41
Property/Plant/Equipment, Total - Gross 2767.31 2776.71 3201.82 3355.33 3820.57 4208.82
Accumulated Depreciation, Total -1661.87 -1573.45 -1689.22 -1726.22 -1869.23 -2027.41
Goodwill, Net 1834.5 2119.81 2714.12 2481.65 2612.73 4929.1
Intangibles, Net 903.258 1027.01 1207.22 1033.86 1076.29 1822.27
Long Term Investments 239.59 242.369 273.153 289.157 308.372 299.019
Other Long Term Assets, Total 257.361 356.938 385.104 313.816 380.494 516.711
Total Current Liabilities 1053.2 1058.21 1138.91 1105.05 1503.96 1415.65
Accounts Payable 481.826 552.714 618.83 587.228 644.609 793.31
Accrued Expenses 567.039 504.973 517.594 508.808 578.185 590.068
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 4.331 0.525 2.49 9.013 22.48 23.52
Total Liabilities 1922.06 2040 2541.48 2187.55 3482.73 5723.45
Total Long Term Debt 250 250 624.84 250 1044.94 3315.15
Long Term Debt 250 250 624.84 250 992.214 3270.51
Deferred Income Tax 0 98.41 197.093 176.574 218.779 278.183
Minority Interest 3.4 3.79 4.007 4.077 4.778 5.478
Other Liabilities, Total 615.465 629.589 576.627 651.846 710.276 708.985
Total Equity 4448.01 4935.91 5600.81 5921.46 6425.55 6972.88
Common Stock 7.742 7.741 7.825 7.83 7.909 7.946
Additional Paid-In Capital 0 13.67 106.528 184.921 289.554 360.336
Retained Earnings (Accumulated Deficit) 4736.57 5162.57 5729.96 6128.21 6523.33 6881.87
Other Equity, Total -296.303 -248.075 -243.498 -399.5 -395.25 -277.27
Total Liabilities & Shareholders’ Equity 6370.07 6975.91 8142.29 8109 9908.28 12696.3
Total Common Shares Outstanding 528.484 528.424 534.135 534.489 539.887 542.412
Kratkoročne investicije 14.736 17.338 21.162
Current Port. of LT Debt/Capital Leases 258.691 8.756
Capital Lease Obligations 52.722 44.637
Apr 2021 Jul 2021 Oct 2021 Jan 2022 May 2022
Ukupna trenutna sredstva 3514.29 2688.67 2947.82 3093.35 3373.56
Gotovina i kratkotrajne investicije 1502.23 309.735 634.692 846.628 885.197
Gotovina i ekvivalenti 1484.53 291.363 613.53 824.434 861.719
Kratkoročne investicije 17.7 18.372 21.162 22.194 23.478
Ukupna primanja, neto 731.448 912.416 904.012 820.405 803.055
Accounts Receivable - Trade, Net 722.185 896.008 895.719 812.706 795.292
Total Inventory 1229.03 1426.74 1369.2 1385.7 1597
Prepaid Expenses 23.875 26.25 24.971 40.614 31.478
Other Current Assets, Total 27.706 13.533 14.943 -0.002 56.826
Total Assets 9889 12332.2 12696.3 12827 13122.3
Property/Plant/Equipment, Total - Net 1897.49 2067.14 2181.41 2101.84 2123.59
Property/Plant/Equipment, Total - Gross 3838.38 4050.64 4208.82 4170.36 4227.83
Accumulated Depreciation, Total -1940.89 -1983.5 -2027.41 -2068.52 -2104.24
Goodwill, Net 2614.04 4907.07 4929.1 4928.14 4935.83
Intangibles, Net 1068.4 1863.71 1822.27 1817.17 1814.5
Long Term Investments 309.256 304.417 299.019 286.493 275.849
Other Long Term Assets, Total 485.532 501.166 516.711 600.026 598.929
Total Current Liabilities 1175.18 1251.19 1415.65 1415.33 1480.66
Accounts Payable 577.365 654.162 793.31
Accrued Expenses 559.542 570.845 590.068 518.002 552.523
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 9.333 8.732 8.756 8.829 8.084
Other Current Liabilities, Total 28.939 17.452 23.52 89.135 93.323
Total Liabilities 3188.33 5543.9 5723.45 5726.42 5782.86
Total Long Term Debt 1040.49 3316.26 3315.15 3309.15 3294.1
Long Term Debt 1040.49 3316.26 3270.51 3309.15 3294.1
Deferred Income Tax 237.461 236.566 278.183 281.515 291.841
Minority Interest 5.178 5.448 5.478 5.736 5.812
Other Liabilities, Total 730.027 734.431 708.985 714.685 710.448
Total Equity 6700.67 6788.28 6972.88 7100.59 7339.4
Common Stock 7.917 7.948 7.946 7.955 8
Additional Paid-In Capital 319.048 354.162 360.336 377.708 451.836
Retained Earnings (Accumulated Deficit) 6699.34 6743.7 6881.87 6980.45 7100.73
Other Equity, Total -325.628 -317.527 -277.27 -265.525 -221.164
Total Liabilities & Shareholders’ Equity 9889 12332.2 12696.3 12827 13122.3
Total Common Shares Outstanding 540.411 542.536 542.412 543.012 546.053
Capital Lease Obligations 44.637
Payable/Accrued 799.368 826.729
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 890.517 847.103 1012.58 979.148 908.354 909.14
Gotovina iz operativnih aktivnosti 992.848 1033.89 1241.73 922.996 1128.02 1001.93
Gotovina iz operativnih aktivnosti 123.581 122.594 149.205 153.182 165.716 183.772
Amortization 8.387 8.383 12.653 12.027 40.065 44.634
Deferred Taxes 44.327 62.166 -7.441 28.641 32.039 28.677
Nenovčane stavke -22.539 -4.754 -1.85 -34.454 10.863 1.496
Cash Taxes Paid 372 336 147.5 221.4 169.7 167
Plaćene kamate u gotovini 12.9 12.7 25.6 19 14.5 25.1
Promjene u radnom kapitalu -51.425 -1.607 76.58 -215.548 -29.013 -165.786
Gotovina od investicijskih aktivnosti -408.959 -587.179 -1235.37 220.153 -656.316 -3625.84
Kapitalni rashodi -255.524 -221.286 -389.607 -293.838 -367.501 -232.416
Druge stavke investicijskog toka novca, ukupno -153.435 -365.893 -845.761 513.991 -288.815 -3393.42
Gotovina iz financijskih aktivnosti -509.646 -418.771 11.638 -926.244 566.172 1520.52
Stavke novčanog toka financiranja 47.657 0.077 0
Total Cash Dividends Paid -296.493 -346.01 -388.107 -437.053 -487.376 -523.114
Izdavanje (povlačenje) dionica, neto -75.81 -72.761 24.905 -114.351 69.458 25.961
Izdavanje (povlačenje) duga, neto -185 0 374.84 -374.84 984.013 2017.68
Devizni učinci -6.339 1.044 -2.985 -3.14 3.526 2.606
Neto promjena u gotovini 67.904 28.979 15.014 213.765 1041.41 -1100.78
Apr 2021 Jul 2021 Oct 2021 Jan 2022 May 2022
Net income/Starting Line 450.316 627.39 909.14 239.71 501.389
Cash From Operating Activities 361.259 437.786 1001.93 383.757 577.111
Cash From Operating Activities 83.404 130.636 183.772 52.406 126.436
Amortization 19.902 31.854 44.634 11.874
Deferred Taxes 2.007 2.375 28.677 0.366 -0.521
Non-Cash Items -3.986 -3.866 1.496 25.018 50.29
Changes in Working Capital -190.384 -350.603 -165.786 54.383 -100.483
Cash From Investing Activities -87.256 -3530.32 -3625.84 -49.68 -125.811
Capital Expenditures -85.544 -139.361 -232.416 -49.747 -128.213
Other Investing Cash Flow Items, Total -1.712 -3390.96 -3393.42 0.067 2.402
Cash From Financing Activities -508.459 1663.91 1520.52 -124.019 -204.001
Financing Cash Flow Items 0.001 0 11.053 75.086
Total Cash Dividends Paid -257.787 -390.206 -523.114 -132.909 -274.063
Issuance (Retirement) of Stock, Net 3.687 34.354 25.961 0 0
Issuance (Retirement) of Debt, Net -254.36 2019.76 2017.68 -2.163 -5.024
Foreign Exchange Effects 4.68 5.683 2.606 0.846 0.89
Net Change in Cash -229.776 -1422.95 -1100.78 210.904 248.189
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Hormel Foundation Corporation 46.9293 256433116 -1182720 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.3876 34903279 734574 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.7955 26203621 -1295724 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7967 20745999 608125 2022-09-30 LOW
Capital International Investors Investment Advisor 2.1914 11974364 -80241 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1116 6074290 136739 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 0.9889 5403573 -534578 2022-09-30 LOW
Mairs and Power, Inc. Investment Advisor 0.908 4961699 -34767 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.8125 4439966 615950 2022-09-30 LOW
ProShare Advisors LLC Investment Advisor 0.6703 3662652 271794 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6207 3391518 -289669 2022-09-30 LOW
Champlain Investment Partners, LLC Investment Advisor 0.4722 2580175 -51230 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.4284 2341063 -632800 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3948 2157357 26009 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.3913 2138035 -110092 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.3888 2124604 -150211 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.3849 2102982 -59941 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.373 2038418 16048 2022-09-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 0.3609 1971816 63401 2022-09-30 LOW
APG Asset Management N.V. Pension Fund 0.3608 1971539 -911379 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Meat Processing

1 Hormel Pl
AUSTIN
MINNESOTA 55912-3680
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,490.80 Price
+0.200% 1D Chg, %
Noćna naknada za dugu poziciju -0.0189%
Noćna naknada za kratku poziciju 0.0076%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Oil - Crude

75.16 Price
+0.680% 1D Chg, %
Noćna naknada za dugu poziciju -0.0242%
Noćna naknada za kratku poziciju 0.0085%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

BTC/USD

22,942.90 Price
-0.030% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 66.00

Natural Gas

2.52 Price
-0.440% 1D Chg, %
Noćna naknada za dugu poziciju -0.1169%
Noćna naknada za kratku poziciju 0.0827%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade