Trgovina Honeywell International Inc - HON CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.46 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Honeywell International Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Ključni statistički podaci
Zatvori pregled* | 201.94 |
Otvori* | 201.26 |
Godišnja promjena* | 5.11% |
Dnevni raspon* | 200.85 - 203.06 |
Raspon u 52 tjedna | 166.63-220.96 |
Prosječni volume (10 dana) | 3.41M |
Prosječni volumen (3 mjeseca) | 60.87M |
Tržišna kapitalizacija | 136.27B |
Omjer P/E | 27.88 |
Istaknute dionice | 672.30M |
Prihod | 35.47B |
EPS | 7.27 |
Dividend (Yield %) | 2.03266 |
Beta | 1.08 |
Next Earnings Date | Apr 27, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 201.94 | -4.77 | -2.31% | 206.71 | 206.71 | 201.38 |
Feb 2, 2023 | 206.90 | 8.76 | 4.42% | 198.14 | 207.98 | 197.43 |
Feb 1, 2023 | 206.50 | -0.42 | -0.20% | 206.92 | 208.18 | 203.58 |
Jan 31, 2023 | 208.18 | 2.12 | 1.03% | 206.06 | 208.27 | 205.17 |
Jan 30, 2023 | 205.52 | -0.83 | -0.40% | 206.35 | 209.16 | 205.38 |
Jan 27, 2023 | 207.82 | 0.90 | 0.43% | 206.92 | 209.57 | 206.92 |
Jan 26, 2023 | 209.06 | 1.53 | 0.74% | 207.53 | 209.20 | 205.60 |
Jan 25, 2023 | 206.45 | 2.13 | 1.04% | 204.32 | 206.92 | 203.44 |
Jan 24, 2023 | 206.67 | 3.34 | 1.64% | 203.33 | 207.42 | 202.04 |
Jan 23, 2023 | 204.12 | 2.06 | 1.02% | 202.06 | 205.65 | 201.10 |
Jan 20, 2023 | 201.76 | 3.18 | 1.60% | 198.58 | 202.44 | 198.58 |
Jan 19, 2023 | 200.43 | -2.88 | -1.42% | 203.31 | 203.92 | 200.02 |
Jan 18, 2023 | 203.90 | -6.61 | -3.14% | 210.51 | 210.57 | 203.76 |
Jan 17, 2023 | 211.97 | -4.44 | -2.05% | 216.41 | 216.78 | 211.73 |
Jan 13, 2023 | 216.25 | 2.38 | 1.11% | 213.87 | 216.61 | 212.68 |
Jan 12, 2023 | 215.68 | 3.44 | 1.62% | 212.24 | 216.97 | 211.97 |
Jan 11, 2023 | 211.90 | 0.54 | 0.26% | 211.36 | 212.71 | 209.82 |
Jan 10, 2023 | 211.00 | 1.94 | 0.93% | 209.06 | 211.25 | 209.06 |
Jan 9, 2023 | 210.37 | 0.36 | 0.17% | 210.01 | 213.41 | 209.19 |
Jan 6, 2023 | 209.88 | 3.70 | 1.79% | 206.18 | 210.85 | 206.15 |
Honeywell International Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupni prihod | 39302 | 40534 | 41802 | 36709 | 32637 | 34392 |
Prihod | 39302 | 40534 | 41802 | 36709 | 32637 | 34392 |
Cijena prihoda, ukupno | 27677 | 28144 | 29046 | 24339 | 22169 | 23394 |
Bruto profit | 11625 | 12390 | 12756 | 12370 | 10468 | 10998 |
Ukupni operativnu trošak | 32850 | 33584 | 34315 | 29150 | 26625 | 27157 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 5574 | 6087 | 6051 | 5519 | 4772 | 4798 |
Trošak kamata (prihod) - neto operativni | -19 | -63 | -357 | -70 | 118 | 199 |
Neuobičajeni trošak (prihod) | -178 | 23 | 321 | 1 | 512 | 58 |
Other Operating Expenses, Total | -204 | -607 | -746 | -639 | -946 | -1292 |
Operativni prihod | 6452 | 6950 | 7487 | 7559 | 6012 | 7235 |
Neto prihod prije poreza | 6452 | 6950 | 7487 | 7559 | 6012 | 7235 |
Neto prihod nakon poreza | 4849 | 4608 | 6388 | 5949 | 4865 | 5610 |
Manjinski udjel | -37 | -43 | -63 | -87 | -86 | -68 |
Neto prihod prije dodataka, stavke | 4812 | 4565 | 6325 | 5862 | 4779 | 5542 |
Neto prihod | 4812 | 1545 | 6765 | 6143 | 4779 | 5542 |
Prihod dostupan svima, osim dodatni stavki | 4812 | 4565 | 6325 | 5862 | 4779 | 5542 |
Prihod dostupan svima, uključujući dodatne stavke | 4812 | 1545 | 6765 | 6143 | 4779 | 5542 |
Razrijeđeni neto prihod | 4812 | 1545 | 6765 | 6143 | 4779 | 5542 |
Razrijeđene ponderirane prosječne dionice | 775.3 | 772.1 | 753 | 730.3 | 711.2 | 700.4 |
Razrijeđeni EPS bez izvanrednih stavki | 6.20663 | 5.91245 | 8.39973 | 8.02684 | 6.71963 | 7.91262 |
Dividends per Share - Common Stock Primary Issue | 2.45 | 2.74 | 3.055 | 3.36 | 3.63 | 3.77 |
Razrijeđeni normalizirani EPS | 6.70295 | 6.76774 | 9.99965 | 8.61631 | 7.95644 | 8.60676 |
Ukupno izvanrednih stavki | -3020 | 440 | 281 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 8454 | 8808 | 8473 | 8657 | 8376 |
Prihod | 8454 | 8808 | 8473 | 8657 | 8376 |
Cijena prihoda, ukupno | 5709 | 6003 | 5746 | 5936 | 5674 |
Bruto profit | 2745 | 2805 | 2727 | 2721 | 2702 |
Ukupni operativnu trošak | 6593 | 6927 | 6773 | 6864 | 6871 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 1236 | 1207 | 1152 | 1203 | 1431 |
Trošak kamata (prihod) - neto operativni | 62 | 55 | 45 | 37 | 49 |
Neuobičajeni trošak (prihod) | -90 | 1 | 155 | -8 | 0 |
Other Operating Expenses, Total | -324 | -339 | -325 | -304 | -283 |
Operativni prihod | 1861 | 1881 | 1700 | 1793 | 1505 |
Neto prihod prije poreza | 1861 | 1881 | 1700 | 1793 | 1505 |
Neto prihod nakon poreza | 1448 | 1447 | 1273 | 1442 | 1134 |
Manjinski udjel | -21 | -17 | -16 | -14 | 0 |
Neto prihod prije dodataka, stavke | 1427 | 1430 | 1257 | 1428 | 1134 |
Neto prihod | 1427 | 1430 | 1257 | 1428 | 1134 |
Prihod dostupan svima, osim dodatni stavki | 1427 | 1430 | 1257 | 1428 | 1134 |
Prihod dostupan svima, uključujući dodatne stavke | 1427 | 1430 | 1257 | 1428 | 1134 |
Razrijeđeni neto prihod | 1427 | 1430 | 1257 | 1428 | 1134 |
Razrijeđene ponderirane prosječne dionice | 704.5 | 702.5 | 698.9 | 695.6 | 691.3 |
Razrijeđeni EPS bez izvanrednih stavki | 2.02555 | 2.03559 | 1.79854 | 2.0529 | 1.64039 |
Dividends per Share - Common Stock Primary Issue | 0.93 | 0.93 | 0.93 | 0.98 | 0 |
Razrijeđeni normalizirani EPS | 2.08188 | 2.14728 | 2.06747 | 2.31073 | 2.0622 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Ukupna trenutna sredstva | 23058 | 26002 | 24362 | 24303 | 28175 | 25372 |
Gotovina i kratkotrajne investicije | 9874 | 10817 | 10910 | 10416 | 15220 | 11523 |
Gotovina i ekvivalenti | 7843 | 7059 | 9287 | 9067 | 14275 | 10959 |
Kratkoročne investicije | 2031 | 3758 | 1623 | 1349 | 945 | 564 |
Ukupna primanja, neto | 8818 | 8866 | 7508 | 7493 | 6827 | 6830 |
Accounts Receivable - Trade, Net | 8818 | 8866 | 7508 | 7493 | 6827 | 6830 |
Total Inventory | 4366 | 4613 | 4326 | 4421 | 4489 | 5138 |
Total Assets | 54146 | 59470 | 57773 | 58679 | 64586 | 64470 |
Property/Plant/Equipment, Total - Net | 5793 | 5926 | 5296 | 5998 | 6343 | 6509 |
Property/Plant/Equipment, Total - Gross | 14507 | 13410 | 14386 | 15110 | 15397 | |
Accumulated Depreciation, Total | -8714 | -8114 | -8388 | -8767 | -8888 | |
Goodwill, Net | 17707 | 18277 | 15546 | 15563 | 16058 | 17756 |
Intangibles, Net | 4634 | 4496 | 4139 | 3734 | 3560 | 3613 |
Long Term Investments | 587 | 667 | 742 | 588 | 685 | 1222 |
Other Long Term Assets, Total | 2367 | 4102 | 7688 | 8493 | 9765 | 9998 |
Total Current Liabilities | 16331 | 18861 | 18924 | 18098 | 19197 | 19508 |
Accounts Payable | 5690 | 6584 | 5607 | 5730 | 5750 | 6484 |
Accrued Expenses | 4177 | 6968 | 4056 | 4494 | 3885 | 3854 |
Notes Payable/Short Term Debt | 3366 | 3958 | 3586 | 3516 | 3597 | 3542 |
Current Port. of LT Debt/Capital Leases | 227 | 1351 | 2872 | 1376 | 2445 | 1803 |
Other Current Liabilities, Total | 2871 | 2803 | 2982 | 3520 | 3825 | |
Total Liabilities | 34777 | 42968 | 39593 | 40185 | 47037 | 45901 |
Total Long Term Debt | 12182 | 12573 | 9756 | 11110 | 16342 | 14254 |
Long Term Debt | 12182 | 12573 | 9756 | 10954 | 16218 | 14155 |
Deferred Income Tax | 486 | 2664 | 1713 | 1670 | 2113 | 2364 |
Minority Interest | 181 | 168 | 185 | 219 | 248 | 680 |
Other Liabilities, Total | 5597 | 8702 | 9015 | 9088 | 9137 | 9095 |
Total Equity | 19369 | 16502 | 18180 | 18494 | 17549 | 18569 |
Common Stock | 958 | 958 | 958 | 958 | 958 | 958 |
Additional Paid-In Capital | 5781 | 6212 | 6452 | 6876 | 7292 | 8141 |
Retained Earnings (Accumulated Deficit) | 28710 | 27481 | 33978 | 37693 | 39905 | 42827 |
Treasury Stock - Common | -13366 | -15914 | -19771 | -23836 | -27229 | -30462 |
Other Equity, Total | -2714 | -2235 | -3437 | -3197 | -3377 | -2896 |
Total Liabilities & Shareholders’ Equity | 54146 | 59470 | 57773 | 58679 | 64586 | 64470 |
Total Common Shares Outstanding | 760.8 | 760.1 | 729.6 | 711.1 | 696.8 | 684.8 |
Other Current Assets, Total | 1706 | 1618 | 1973 | 1639 | 1881 | |
Capital Lease Obligations | 156 | 124 | 99 | |||
Unrealized Gain (Loss) | 1 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 25587 | 25652 | 26033 | 25372 | 24281 |
Gotovina i kratkotrajne investicije | 12660 | 12318 | 12136 | 11523 | 9774 |
Gotovina i ekvivalenti | 11718 | 11427 | 11087 | 10959 | 9281 |
Kratkoročne investicije | 942 | 891 | 1049 | 564 | 493 |
Ukupna primanja, neto | 6675 | 6947 | 7239 | 6830 | 7259 |
Accounts Receivable - Trade, Net | 6675 | 6947 | 7239 | 6830 | 7119 |
Total Inventory | 4607 | 4723 | 4967 | 5138 | 5472 |
Other Current Assets, Total | 1645 | 1664 | 1691 | 1881 | 1776 |
Total Assets | 63561 | 63945 | 64191 | 64470 | 63352 |
Property/Plant/Equipment, Total - Net | 6321 | 6443 | 6450 | 6509 | 6432 |
Property/Plant/Equipment, Total - Gross | 1291 | 1419 | 1424 | 1420 | 1306 |
Accumulated Depreciation, Total | -185 | -186 | -182 | -177 | -172 |
Goodwill, Net | 16981 | 17135 | 16963 | 17756 | 17863 |
Intangibles, Net | 3799 | 3748 | 3637 | 3613 | 3534 |
Long Term Investments | 746 | 1358 | 1243 | 1222 | 1035 |
Other Long Term Assets, Total | 10127 | 9609 | 9865 | 9998 | 9750 |
Total Current Liabilities | 17950 | 18143 | 20207 | 19508 | 20027 |
Accounts Payable | 5792 | 6139 | 6116 | 6484 | 6285 |
Accrued Expenses | 6955 | 6786 | 7188 | 7679 | 7009 |
Notes Payable/Short Term Debt | 3568 | 3573 | 3559 | 3542 | 3526 |
Current Port. of LT Debt/Capital Leases | 1635 | 1645 | 3344 | 1803 | 3207 |
Total Liabilities | 45575 | 46007 | 46349 | 45901 | 44987 |
Total Long Term Debt | 16124 | 16138 | 14346 | 14254 | 12636 |
Long Term Debt | 16010 | 16033 | 14243 | 14155 | 12523 |
Capital Lease Obligations | 114 | 105 | 103 | 99 | 113 |
Deferred Income Tax | 2309 | 2302 | 2372 | 2364 | 2387 |
Minority Interest | 273 | 271 | 279 | 680 | 693 |
Other Liabilities, Total | 8919 | 9153 | 9145 | 9095 | 9244 |
Total Equity | 17986 | 17938 | 17842 | 18569 | 18365 |
Common Stock | 958 | 958 | 958 | 958 | 958 |
Additional Paid-In Capital | 7505 | 7566 | 7612 | 8141 | 8326 |
Retained Earnings (Accumulated Deficit) | 40682 | 41467 | 42079 | 42827 | 43288 |
Treasury Stock - Common | -27975 | -28978 | -29614 | -30462 | -31420 |
Unrealized Gain (Loss) | 1 | 1 | 1 | 1 | -5 |
Other Equity, Total | -3185 | -3076 | -3194 | -2896 | -2782 |
Total Liabilities & Shareholders’ Equity | 63561 | 63945 | 64191 | 64470 | 63352 |
Total Common Shares Outstanding | 694.6 | 690.4 | 688.4 | 684.8 | 680.7 |
Note Receivable - Long Term | 457 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | 4846 | 1698 | 6828 | 6230 | 4865 | 5610 |
Gotovina iz operativnih aktivnosti | 5498 | 5966 | 6434 | 6897 | 6208 | 6038 |
Gotovina iz operativnih aktivnosti | 726 | 717 | 721 | 673 | 644 | 674 |
Amortization | 304 | 398 | 395 | 415 | 358 | 549 |
Deferred Taxes | 76 | 2294 | -586 | 179 | -175 | 178 |
Nenovčane stavke | -270 | 1422 | -1210 | -644 | -847 | -1261 |
Cash Taxes Paid | 1142 | 1751 | 1566 | 1564 | 1173 | 1202 |
Plaćene kamate u gotovini | 329 | 306 | 353 | 344 | 329 | 339 |
Promjene u radnom kapitalu | -184 | -563 | 286 | 44 | 1363 | 288 |
Gotovina od investicijskih aktivnosti | -3342 | -3574 | 1027 | -533 | -987 | -1061 |
Kapitalni rashodi | -1095 | -1031 | -828 | -839 | -906 | -895 |
Druge stavke investicijskog toka novca, ukupno | -2247 | -2543 | 1855 | 306 | -81 | -166 |
Gotovina iz financijskih aktivnosti | 346 | -3516 | -5032 | -6600 | -81 | -8254 |
Stavke novčanog toka financiranja | -11 | -143 | 2480 | -79 | -59 | -81 |
Total Cash Dividends Paid | -1915 | -2119 | -2272 | -2442 | -2592 | -2626 |
Izdavanje (povlačenje) dionica, neto | -1670 | -2369 | -3733 | -3902 | -3321 | -3151 |
Izdavanje (povlačenje) duga, neto | 3942 | 1115 | -1507 | -177 | 5891 | -2396 |
Devizni učinci | -114 | 340 | -201 | 16 | 68 | -39 |
Neto promjena u gotovini | 2388 | -784 | 2228 | -220 | 5208 | -3316 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1448 | 2895 | 4168 | 5610 | 1134 |
Cash From Operating Activities | 978 | 2256 | 3375 | 6038 | 36 |
Cash From Operating Activities | 171 | 335 | 506 | 674 | 167 |
Amortization | 170 | 290 | 427 | 549 | 163 |
Deferred Taxes | 63 | 101 | 189 | 178 | 21 |
Non-Cash Items | -491 | -1015 | -1141 | -1261 | -3 |
Changes in Working Capital | -383 | -350 | -774 | 288 | -1446 |
Cash From Investing Activities | -1304 | -1243 | -1347 | -1061 | -10 |
Capital Expenditures | -221 | -406 | -614 | -895 | -183 |
Other Investing Cash Flow Items, Total | -1083 | -837 | -733 | -166 | 173 |
Cash From Financing Activities | -2217 | -3877 | -5195 | -8254 | -1719 |
Financing Cash Flow Items | -30 | -33 | -74 | -81 | -17 |
Total Cash Dividends Paid | -640 | -1304 | -1950 | -2626 | -668 |
Issuance (Retirement) of Stock, Net | -755 | -1735 | -2328 | -3151 | -995 |
Issuance (Retirement) of Debt, Net | -792 | -805 | -843 | -2396 | -39 |
Foreign Exchange Effects | -14 | 16 | -21 | -39 | 15 |
Net Change in Cash | -2557 | -2848 | -3188 | -3316 | -1678 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9437 | 60130484 | 154028 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8079 | 32324451 | -339895 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3032 | 28931358 | -169238 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.7627 | 18574561 | -809218 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.5057 | 16846171 | 185430 | 2022-09-30 | LOW |
Newport Trust Company | Bank and Trust | 2.4907 | 16745307 | 0 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8007 | 12106526 | 157035 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.6792 | 11289799 | 52451 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 1.6514 | 11102747 | 1973 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 1.5233 | 10241641 | -444527 | 2022-09-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.4044 | 9441980 | -584002 | 2022-09-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.334 | 8968861 | -884654 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.0193 | 6853128 | -2470906 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.9234 | 6208115 | 455849 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8993 | 6046188 | 174058 | 2022-09-30 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 0.8221 | 5527467 | -70007 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.7323 | 4923248 | 2804156 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.7155 | 4810712 | 92032 | 2022-09-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.677 | 4551740 | -43133 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6653 | 4473012 | -195340 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Consumer Goods Conglomerates |
855 S. Mint Street
CHARLOTTE
NORTH CAROLINA 28202
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com