CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Genprex, Inc. - GNPX CFD

    0.8895
    1.63%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.0424
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 0.8752
    Otvori* 0.8769
    Godišnja promjena* -61.03%
    Dnevni raspon* 0.8769 - 0.9079
    Raspon u 52 tjedna 0.74-2.67
    Prosječni volume (10 dana) 215.33K
    Prosječni volumen (3 mjeseca) 8.37M
    Tržišna kapitalizacija 46.93M
    Omjer P/E -100.00K
    Istaknute dionice 51.97M
    Prihod N/A
    EPS -0.47
    Dividend (Yield %) N/A
    Beta -0.40
    Next Earnings Date N/A

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 0.8895 0.0126 1.44% 0.8769 0.9079 0.8674
    Mar 30, 2023 0.8752 -0.0291 -3.22% 0.9043 0.9079 0.8655
    Mar 29, 2023 0.8803 -0.0176 -1.96% 0.8979 0.9079 0.8621
    Mar 28, 2023 0.9164 0.0185 2.06% 0.8979 0.9201 0.8925
    Mar 27, 2023 0.8951 0.0008 0.09% 0.8943 0.9084 0.8580
    Mar 24, 2023 0.8763 0.0682 8.44% 0.8081 0.8924 0.8078
    Mar 23, 2023 0.8150 -0.0130 -1.57% 0.8280 0.8544 0.7941
    Mar 22, 2023 0.7960 -0.0021 -0.26% 0.7981 0.8149 0.7775
    Mar 21, 2023 0.7603 0.0151 2.03% 0.7452 0.7772 0.7283
    Mar 20, 2023 0.7274 -0.0656 -8.27% 0.7930 0.7931 0.7210
    Mar 17, 2023 0.7449 -0.0700 -8.59% 0.8149 0.8149 0.7283
    Mar 16, 2023 0.7870 -0.0179 -2.22% 0.8049 0.8091 0.7558
    Mar 15, 2023 0.7945 -0.0751 -8.64% 0.8696 0.8781 0.7677
    Mar 14, 2023 0.8400 -0.1078 -11.37% 0.9478 0.9541 0.8400
    Mar 13, 2023 0.8952 0.0272 3.13% 0.8680 0.9172 0.8505
    Mar 10, 2023 0.8868 -0.1109 -11.12% 0.9977 1.0077 0.8779
    Mar 9, 2023 0.9977 -0.0299 -2.91% 1.0276 1.0376 0.9937
    Mar 8, 2023 1.0276 -0.0699 -6.37% 1.0975 1.0975 1.0077
    Mar 7, 2023 1.0276 -0.0699 -6.37% 1.0975 1.1075 1.0176
    Mar 6, 2023 1.0875 -0.0200 -1.81% 1.1075 1.1175 1.0875

    Genprex, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupni prihod 0 0 0 0 0
    Prihod 0 0 0 0 0
    Ukupni operativnu trošak 19.6008 17.9616 10.6827 12.3635 3.31235
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 10.9705 10.6359 8.7026 11.3862 3.01917
    Istraživanje i razvoj 8.60775 7.30292 1.96701 0.97143 0.28993
    Depreciation / Amortization 0.02253 0.02278 0.01307 0.00589 0.00324
    Operativni prihod -19.6008 -17.9616 -10.6827 -12.3635 -3.31235
    Neto prihod prije poreza -19.5956 -17.9428 -10.6548 -12.3723 -3.31416
    Neto prihod nakon poreza -19.5956 -17.9428 -10.6548 -12.3723 -3.31416
    Neto prihod prije dodataka, stavke -19.5956 -17.9428 -10.6548 -12.3723 -3.31416
    Neto prihod -19.5956 -17.9428 -10.6548 -12.3723 -3.31416
    Prihod dostupan svima, osim dodatni stavki -19.5956 -17.9428 -10.6548 -12.3723 -3.31416
    Prihod dostupan svima, uključujući dodatne stavke -19.5956 -17.9428 -10.6548 -12.3723 -3.31416
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod -19.5956 -17.9428 -10.6548 -12.3723 -3.31416
    Razrijeđene ponderirane prosječne dionice 47.0973 35.5229 16.027 13.771 13.035
    Razrijeđeni EPS bez izvanrednih stavki -0.41607 -0.5051 -0.6648 -0.89843 -0.25425
    Dividends per Share - Common Stock Primary Issue 0
    Razrijeđeni normalizirani EPS -0.41607 -0.5051 -0.6648 -0.89843 -0.25425
    Prihod od kamata (Trošak), neto neoperativno 0.00513 0.01881 0.02791 -0.0088 -0.00181
    Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
    Ukupni prihod 0 0 0 0 0
    Prihod 0 0 0 0 0
    Ukupni operativnu trošak 6.11065 5.17507 5.72336 5.68292 3.43893
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2.51112 2.4315 3.8558 2.19563 2.00044
    Istraživanje i razvoj 3.59331 2.73703 1.86084 3.48033 1.432
    Depreciation / Amortization 0.00622 0.00654 0.00673 0.00696 0.00649
    Operativni prihod -6.11065 -5.17507 -5.72336 -5.68292 -3.43893
    Prihod od kamata (Trošak), neto neoperativno 0.02788 0.00574 0.00088 0.00099 0.00106
    Neto prihod prije poreza -6.08278 -5.16933 -5.72248 -5.68193 -3.43787
    Neto prihod nakon poreza -6.08278 -5.16933 -5.72248 -5.68193 -3.43787
    Neto prihod prije dodataka, stavke -6.08278 -5.16933 -5.72248 -5.68193 -3.43787
    Neto prihod -6.08278 -5.16933 -5.72248 -5.68193 -3.43787
    Prihod dostupan svima, osim dodatni stavki -6.08278 -5.16933 -5.72248 -5.68193 -3.43787
    Prihod dostupan svima, uključujući dodatne stavke -6.08278 -5.16933 -5.72248 -5.68193 -3.43787
    Razrijeđeni neto prihod -6.08278 -5.16933 -5.72248 -5.68193 -3.43787
    Razrijeđene ponderirane prosječne dionice 47.9847 47.8934 47.8796 47.8353 47.6124
    Razrijeđeni EPS bez izvanrednih stavki -0.12676 -0.10793 -0.11952 -0.11878 -0.07221
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.12676 -0.10793 -0.11952 -0.11878 -0.07221
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 39.1402 27.7044 2.97664 8.84707 0.19357
    Gotovina i kratkotrajne investicije 38.6289 27.3197 2.00249 8.60092 0.16125
    Cash 38.6289 27.3197 2.00249 8.60092 0.16125
    Prepaid Expenses 0.51135 0.38455 0.17172 0.23685 0.02348
    Total Assets 42.8623 31.3672 3.53423 9.26896 1.25954
    Property/Plant/Equipment, Total - Net 0.04861 0.03944 0.04465 0.02435 0.0078
    Intangibles, Net 3.66476 3.61267 0.4912 0.37945 0.29857
    Other Long Term Assets, Total 0.00869 0.01074 0.02173 0.01809 0.75959
    Total Current Liabilities 1.5853 0.45072 0.51068 0.38782 0.83096
    Accounts Payable 0.9732 0.19297 0.43626 0.29507 0.62907
    Notes Payable/Short Term Debt 0 0 0.07443 0.09275 0.20189
    Total Liabilities 1.5853 0.45072 0.51068 0.38782 0.83096
    Total Long Term Debt 0 0 0 0 0
    Total Equity 41.277 30.9165 3.02355 8.88114 0.42857
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.04787 0.04312 0.01926 0.01524 0.01172
    Additional Paid-In Capital 119.247 89.2956 43.4837 38.6906 17.8692
    Retained Earnings (Accumulated Deficit) -78.0179 -58.4222 -40.4795 -29.8247 -17.4524
    Total Liabilities & Shareholders’ Equity 42.8623 31.3672 3.53423 9.26896 1.25954
    Total Common Shares Outstanding 47.8747 43.1177 19.2638 15.2392 13.035
    Ukupna primanja, neto 0 0.00013 0.00066 0.0093 0.00884
    Accounts Receivable - Trade, Net 0 0.00013 0.00066 0.0093 0.00884
    Total Inventory 0.80178
    Other Current Liabilities, Total 0.6121 0.25776
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 35.7031 39.1402 45.6447 48.0615 50.3777
    Gotovina i kratkotrajne investicije 34.5553 38.6289 42.0205 44.2435 47.0687
    Cash 34.5553 38.6289 42.0205 44.2435 47.0687
    Ukupna primanja, neto 0.03217 0 0.00013 0.00013 0.00013
    Accounts Receivable - Trade, Net 0.03217 0 0.00013 0.00013 0.00013
    Total Inventory 2.87505 3.06236 3.1079
    Prepaid Expenses 1.1156 0.51135 0.74903 0.7556 0.201
    Total Assets 39.4094 42.8623 46.3272 48.7314 51.0365
    Property/Plant/Equipment, Total - Net 0.04188 0.04861 0.04434 0.03949 0.0373
    Intangibles, Net 3.65444 3.66476 0.62736 0.61967 0.6107
    Other Long Term Assets, Total 0.01 0.00869 0.01074 0.01074 0.01074
    Total Current Liabilities 2.38482 1.5853 1.16189 1.04722 0.61363
    Accounts Payable 1.25298 0.9732 0.59194 0.36979 0.33897
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.13184 0.6121 0.56995 0.67743 0.27466
    Total Liabilities 2.38482 1.5853 1.16189 1.04722 0.61363
    Total Long Term Debt 0 0 0 0 0
    Total Equity 37.0246 41.277 45.1653 47.6842 50.4229
    Common Stock 0.04788 0.04787 0.0478 0.04752 0.04732
    Additional Paid-In Capital 120.717 119.247 117.453 116.535 115.287
    Retained Earnings (Accumulated Deficit) -83.7403 -78.0179 -72.3359 -68.8981 -64.9119
    Total Liabilities & Shareholders’ Equity 39.4094 42.8623 46.3272 48.7314 51.0365
    Total Common Shares Outstanding 47.8797 47.8747 47.8036 47.5229 47.3148
    Other Equity, Total 0
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija -19.5956 -17.9428 -10.6548 -12.3723 -3.31416
    Gotovina iz operativnih aktivnosti -14.2849 -13.9351 -6.91872 -6.84653 -2.17159
    Gotovina iz operativnih aktivnosti 0.02253 0.02278 0.01307 0.00589 0.00324
    Nenovčane stavke 4.27821 4.24619 3.52998 5.43538 1.32389
    Promjene u radnom kapitalu 1.00995 -0.26128 0.19299 0.08454 -0.18457
    Gotovina od investicijskih aktivnosti -0.0838 -2.33725 -0.9469 -0.10332 -0.06342
    Kapitalni rashodi -0.07244 -0.12799 -0.14512 -0.10332 -0.06342
    Gotovina iz financijskih aktivnosti 25.6779 41.5895 1.26719 15.3895 0.79397
    Izdavanje (povlačenje) dionica, neto 25.6779 41.5895 1.26719 15.3895 0.79397
    Neto promjena u gotovini 11.3092 25.3172 -6.59843 8.43967 -1.44104
    Druge stavke investicijskog toka novca, ukupno -0.01136 -2.20926 -0.80178
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -5.72248 -19.5956 -13.9137 -10.4758 -6.48971
    Cash From Operating Activities -4.08386 -14.2849 -11.0668 -8.43209 -5.46528
    Cash From Operating Activities 0.00673 0.02253 0.01558 0.00909 0.00624
    Non-Cash Items 1.47011 4.27821 2.48457 1.8092 0.67174
    Cash Taxes Paid 0 0
    Cash Interest Paid 0 0
    Changes in Working Capital 0.16179 1.00995 0.34669 0.22545 0.34645
    Cash From Investing Activities 0.01032 -0.0838 0.08978 -0.07851 -0.11003
    Capital Expenditures -0.00184 -0.07244 -0.04622 -0.02719 -0.10077
    Other Investing Cash Flow Items, Total 0.01216 -0.01136 0.136 -0.05132 -0.00926
    Cash From Financing Activities 0 25.6779 25.6779 25.4344 25.3243
    Issuance (Retirement) of Stock, Net 0 25.6779 25.6779 25.4344 25.3243
    Net Change in Cash -4.07354 11.3092 14.7008 16.9238 19.749
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5144 1826600 1043 2022-12-31 LOW
    Varner (John Rodney) Individual Investor 2.2348 1161535 625000 2023-02-18 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.069 555623 2408 2022-12-31 LOW
    Confer (Ryan M.) Individual Investor 0.8379 435499 245000 2023-02-18 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8314 432137 -8520 2022-12-31 LOW
    Berger (Mark Stanley) Individual Investor 0.4714 245000 245000 2023-02-18
    Vaczy (Catherine M) Individual Investor 0.4714 245000 245000 2023-02-18
    Kumar (Hermant) Individual Investor 0.3848 200000 200000 2023-02-18
    UBS Financial Services, Inc. Investment Advisor 0.3089 160546 -119788 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2496 129739 0 2022-12-31 LOW
    Cypress Capital, LLC Investment Advisor 0.1924 100000 0 2022-12-31 MED
    Verus Capital Partners, LLC Investment Advisor 0.1703 88500 -2000 2022-12-31 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1663 86430 11029 2022-12-31 LOW
    Group One Trading, L.P. Research Firm 0.1161 60354 -79668 2022-12-31 HIGH
    Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 0.1077 56000 0 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.1056 54900 -18656 2022-12-31 HIGH
    IHT Wealth Management, LLC Investment Advisor 0.1008 52375 0 2022-12-31 LOW
    Staley Capital Advisers, Inc. Hedge Fund 0.0962 50000 0 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 0.0687 35688 21508 2022-12-31 HIGH
    StoneX Group Inc. Research Firm 0.0676 35150 0 2022-12-31 HIGH

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Bio Therapeutic Drugs

    Suite 3.322
    1601 Trinity Street, Bldg. B
    78712

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    28,570.60 Price
    +1.330% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade