Trgovina Gamestop - GME CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.25 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
GameStop Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
Zatvori pregled* | 21.93 |
Otvori* | 22.28 |
Godišnja promjena* | -78.06% |
Dnevni raspon* | 22.05 - 22.28 |
Raspon u 52 tjedna | 15.41-49.85 |
Prosječni volume (10 dana) | 5.37M |
Prosječni volumen (3 mjeseca) | 100.69M |
Tržišna kapitalizacija | 6.78B |
Omjer P/E | -100.00K |
Istaknute dionice | 304.58M |
Prihod | 5.95B |
EPS | -1.67 |
Dividend (Yield %) | N/A |
Beta | -0.21 |
Next Earnings Date | Mar 15, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 21.93 | -0.36 | -1.62% | 22.29 | 23.81 | 21.63 |
Feb 2, 2023 | 22.29 | 0.54 | 2.48% | 21.75 | 24.29 | 21.74 |
Feb 1, 2023 | 21.74 | 0.31 | 1.45% | 21.43 | 22.04 | 20.46 |
Jan 31, 2023 | 21.43 | 0.25 | 1.18% | 21.18 | 21.96 | 20.47 |
Jan 30, 2023 | 21.18 | -0.86 | -3.90% | 22.04 | 23.38 | 20.88 |
Jan 27, 2023 | 22.36 | 2.62 | 13.27% | 19.74 | 23.21 | 19.34 |
Jan 26, 2023 | 19.74 | -0.43 | -2.13% | 20.17 | 21.07 | 19.23 |
Jan 25, 2023 | 20.16 | -0.77 | -3.68% | 20.93 | 21.10 | 19.44 |
Jan 24, 2023 | 21.29 | -0.22 | -1.02% | 21.51 | 21.97 | 20.93 |
Jan 23, 2023 | 21.47 | 2.15 | 11.13% | 19.32 | 22.40 | 19.30 |
Jan 20, 2023 | 19.49 | 0.61 | 3.23% | 18.88 | 19.98 | 18.60 |
Jan 19, 2023 | 18.89 | -1.65 | -8.03% | 20.54 | 20.83 | 18.74 |
Jan 18, 2023 | 20.54 | -1.16 | -5.35% | 21.70 | 22.13 | 20.14 |
Jan 17, 2023 | 21.38 | 1.47 | 7.38% | 19.91 | 21.84 | 19.44 |
Jan 13, 2023 | 20.34 | 0.18 | 0.89% | 20.16 | 21.03 | 19.41 |
Jan 12, 2023 | 20.12 | 1.19 | 6.29% | 18.93 | 20.52 | 18.25 |
Jan 11, 2023 | 18.94 | 1.40 | 7.98% | 17.54 | 19.93 | 17.54 |
Jan 10, 2023 | 17.56 | 1.29 | 7.93% | 16.27 | 17.98 | 16.09 |
Jan 9, 2023 | 16.27 | -0.06 | -0.37% | 16.33 | 17.03 | 15.94 |
Jan 6, 2023 | 16.19 | 0.05 | 0.31% | 16.14 | 16.50 | 15.36 |
Gamestop Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Ukupni prihod | 7965 | 8547.1 | 8285.3 | 6466 | 5089.8 | 6010.7 |
Prihod | 7965 | 8547.1 | 8285.3 | 6466 | 5089.8 | 6010.7 |
Cijena prihoda, ukupno | 5465.1 | 6062.2 | 5977.2 | 4557.3 | 3830.3 | 4662.9 |
Bruto profit | 2499.9 | 2484.9 | 2308.1 | 1908.7 | 1259.5 | 1347.8 |
Ukupni operativnu trošak | 7483.3 | 8107.9 | 8987.3 | 6865.6 | 5327.6 | 6397 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 1857.4 | 1913.6 | 1885.6 | 1861 | 1513.2 | 1632.6 |
Depreciation / Amortization | 136.7 | 122.3 | 105.6 | 73.6 | ||
Trošak kamata (prihod) - neto operativni | 4.5 | 2.4 | 3 | 1 | 1 | 3.4 |
Neuobičajeni trošak (prihod) | 19.6 | 7.4 | 1015.9 | 446.3 | -16.9 | 24.5 |
Operativni prihod | 481.7 | 439.2 | -702 | -399.6 | -237.8 | -386.3 |
Prihod od kamata (Trošak), neto neoperativno | -53 | -55.3 | -51.1 | -27.2 | -32.1 | -9.1 |
Neto prihod prije poreza | 428.7 | 383.9 | -753.1 | -426.8 | -269.9 | -395.4 |
Neto prihod nakon poreza | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
Neto prihod prije dodataka, stavke | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
Ukupno izvanrednih stavki | 48.7 | -195.7 | 144.5 | -6.5 | -0.7 | 0 |
Neto prihod | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
Prihod dostupan svima, osim dodatni stavki | 304.5 | 230.4 | -817.5 | -464.4 | -214.6 | -381.3 |
Prihod dostupan svima, uključujući dodatne stavke | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
Razrijeđeni neto prihod | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
Razrijeđene ponderirane prosječne dionice | 103.8 | 101.5 | 102.1 | 87.5 | 65 | 72.6 |
Razrijeđeni EPS bez izvanrednih stavki | 2.93353 | 2.26995 | -8.00686 | -5.30743 | -3.30154 | -5.25207 |
Dividends per Share - Common Stock Primary Issue | 1.48 | 1.52 | 1.52 | |||
Razrijeđeni normalizirani EPS | 3.06765 | 2.31371 | -1.53932 | -1.92446 | -3.47054 | -5.03271 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
---|---|---|---|---|
Ukupni prihod | 1276.8 | 1183.4 | 1296.6 | 2253.9 |
Prihod | 1276.8 | 1183.4 | 1296.6 | 2253.9 |
Cijena prihoda, ukupno | 946.7 | 862.5 | 978 | 1875.7 |
Bruto profit | 330.1 | 320.9 | 318.6 | 378.2 |
Ukupni operativnu trošak | 1335.4 | 1241.4 | 1399.5 | 2420.7 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 371 | 379.3 | 422.8 | 533.2 |
Trošak kamata (prihod) - neto operativni | -0.7 | -0.4 | -1.3 | 5.7 |
Neuobičajeni trošak (prihod) | 18.4 | 0 | 0 | 6.1 |
Operativni prihod | -58.6 | -58 | -102.9 | -166.8 |
Prihod od kamata (Trošak), neto neoperativno | -6.9 | -0.5 | -0.8 | -0.9 |
Neto prihod prije poreza | -65.5 | -58.5 | -103.7 | -167.7 |
Neto prihod nakon poreza | -66.8 | -61.6 | -105.4 | -147.5 |
Neto prihod prije dodataka, stavke | -66.8 | -61.6 | -105.4 | -147.5 |
Ukupno izvanrednih stavki | 0 | 0 | 0 | 0 |
Neto prihod | -66.8 | -61.6 | -105.4 | -147.5 |
Prihod dostupan svima, osim dodatni stavki | -66.8 | -61.6 | -105.4 | -147.5 |
Prihod dostupan svima, uključujući dodatne stavke | -66.8 | -61.6 | -105.4 | -147.5 |
Razrijeđeni neto prihod | -66.8 | -61.6 | -105.4 | -147.5 |
Razrijeđene ponderirane prosječne dionice | 66 | 72.6 | 75.9 | 75.9 |
Razrijeđeni EPS bez izvanrednih stavki | -1.01212 | -0.84848 | -1.38867 | -1.94335 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
Razrijeđeni normalizirani EPS | -0.83091 | -0.84848 | -1.38867 | -1.89111 |
- Godišnje
- Tromjesečno
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Ukupna trenutna sredstva | 2140.7 | 3018.4 | 3127.7 | 1633.7 | 1551.2 | 2598.8 |
Gotovina i kratkotrajne investicije | 669.4 | 854.2 | 1624.4 | 499.4 | 508.5 | 1271.4 |
Gotovina i ekvivalenti | 669.4 | 854.2 | 1624.4 | 499.4 | 508.5 | 1271.4 |
Ukupna primanja, neto | 220.9 | 138.6 | 134.2 | 141.9 | 105.3 | 309.7 |
Accounts Receivable - Trade, Net | 33.8 | 41.5 | 40.6 | 21.5 | 26.3 | 141.1 |
Total Inventory | 1121.5 | 1250.3 | 1250.5 | 859.7 | 602.5 | 915 |
Prepaid Expenses | 115.6 | 112.8 | 114.9 | 119.2 | 224.9 | 69.6 |
Other Current Assets, Total | 13.3 | 662.5 | 3.7 | 13.5 | 110 | 33.1 |
Total Assets | 4975.9 | 5041.6 | 4044.3 | 2819.7 | 2472.6 | 3499.3 |
Property/Plant/Equipment, Total - Net | 471 | 351 | 321.3 | 1042.9 | 863.3 | 750.2 |
Property/Plant/Equipment, Total - Gross | 1674.5 | 1586.3 | 1557.1 | 2233 | 1981 | 1780 |
Accumulated Depreciation, Total | -1203.5 | -1235.3 | -1235.8 | -1190.1 | -1117.7 | -1029.8 |
Goodwill, Net | 1725.2 | 1350.5 | 363.9 | 0 | 0 | |
Intangibles, Net | 507.2 | 92.5 | 33.5 | 18.5 | 12.1 | |
Other Long Term Assets, Total | 131.8 | 229.2 | 197.9 | 143.1 | 39.6 | 138.2 |
Total Current Liabilities | 1761.5 | 1930.8 | 2181.1 | 1237.7 | 1342.7 | 1354.7 |
Accounts Payable | 616.6 | 892.3 | 1051.9 | 380.8 | 341.8 | 471 |
Accrued Expenses | 468.1 | 441 | 312.1 | 470.9 | 435.5 | 459.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 25 | 0 |
Other Current Liabilities, Total | 676.8 | 597.5 | 467.9 | 386 | 418.7 | 420.5 |
Total Liabilities | 2721.8 | 2827.1 | 2708.1 | 2208.2 | 2035.9 | 1896.8 |
Total Long Term Debt | 815 | 817.9 | 471.6 | 419.8 | 216 | 40.5 |
Long Term Debt | 815 | 817.9 | 471.6 | 419.8 | 216 | 40.5 |
Deferred Income Tax | 23 | 5 | 0.1 | |||
Other Liabilities, Total | 122.3 | 73.4 | 55.3 | 550.7 | 477.2 | 501.6 |
Total Equity | 2254.1 | 2214.5 | 1336.2 | 611.5 | 436.7 | 1602.5 |
Common Stock | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Additional Paid-In Capital | 0 | 22.1 | 27.7 | 0 | 11 | 1577.5 |
Retained Earnings (Accumulated Deficit) | 2301.3 | 2180.1 | 1362.7 | 690.2 | 474.9 | 93.6 |
Other Equity, Total | -47.3 | 12.2 | -54.3 | -78.8 | -49.3 | -68.7 |
Total Liabilities & Shareholders’ Equity | 4975.9 | 5041.6 | 4044.3 | 2819.7 | 2472.6 | 3499.3 |
Total Common Shares Outstanding | 101 | 101.3 | 102 | 64.3 | 65.3 | 75.9 |
Current Port. of LT Debt/Capital Leases | 0 | 349.2 | 0 | 121.7 | 4.1 |
May 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 1657.2 | 2657 | 2913.1 | 2598.8 | 2329.6 |
Gotovina i kratkotrajne investicije | 694.7 | 1720.4 | 1413 | 1271.4 | 1035 |
Gotovina i ekvivalenti | 694.7 | 1720.4 | 1413 | 1271.4 | 1035 |
Ukupna primanja, neto | 259.9 | 226.3 | 241.2 | 309.7 | 272 |
Accounts Receivable - Trade, Net | 102.1 | 68.5 | 83.4 | 141.1 | 103.4 |
Total Inventory | 570.9 | 596.4 | 1140.9 | 915 | 917.6 |
Prepaid Expenses | 74.3 | 77.2 | 78.5 | 69.6 | 71.7 |
Other Current Assets, Total | 57.4 | 36.7 | 39.5 | 33.1 | 33.3 |
Total Assets | 2562.7 | 3545.8 | 3762 | 3499.3 | 3125.5 |
Property/Plant/Equipment, Total - Net | 846.8 | 831.8 | 795.4 | 750.2 | 726.1 |
Property/Plant/Equipment, Total - Gross | 1302.5 | 1300.3 | 1193.4 | 1151 | |
Accumulated Depreciation, Total | -1109.9 | -1113.7 | -1029.8 | -993.6 | |
Other Long Term Assets, Total | 58.7 | 57 | 53.5 | 150.3 | 69.8 |
Total Current Liabilities | 1217.9 | 1194.3 | 1533.3 | 1354.7 | 1126.9 |
Accounts Payable | 388.6 | 409.7 | 711.5 | 471 | 386.8 |
Accrued Expenses | 781.2 | 784.6 | 820.4 | 879.6 | 733.6 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 48.1 | 0 | 1.4 | 4.1 | 6.5 |
Total Liabilities | 1683.2 | 1693.8 | 2007.1 | 1896.8 | 1674.8 |
Total Long Term Debt | 0 | 47.5 | 44.8 | 40.5 | 35.7 |
Long Term Debt | 0 | 47.5 | 44.8 | 40.5 | 35.7 |
Other Liabilities, Total | 465.3 | 452 | 429 | 501.6 | 512.2 |
Total Equity | 879.5 | 1852 | 1754.9 | 1602.5 | 1450.7 |
Common Stock | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Additional Paid-In Capital | 518.5 | 1561.7 | 1567.9 | 1577.5 | 1587.5 |
Retained Earnings (Accumulated Deficit) | 408.1 | 346.5 | 241.1 | 93.6 | -64.3 |
Other Equity, Total | -47.2 | -56.3 | -54.2 | -68.7 | -72.6 |
Total Liabilities & Shareholders’ Equity | 2562.7 | 3545.8 | 3762 | 3499.3 | 3125.5 |
Total Common Shares Outstanding | 69.3 | 75.9 | 75.9 | 75.9 | 75.9 |
- Godišnje
- Tromjesečno
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | 353.2 | 34.7 | -673 | -470.9 | -215.3 | -381.3 |
Gotovina iz operativnih aktivnosti | 537.1 | 434.9 | 325.1 | -414.5 | 123.7 | -434.3 |
Gotovina iz operativnih aktivnosti | 166.7 | 151.9 | 126.9 | 96.2 | 80.7 | 77.2 |
Deferred Taxes | -37.2 | -107.9 | -4.1 | 61.4 | 80.3 | -16.3 |
Nenovčane stavke | 78.3 | 447.7 | 948.9 | 409.6 | -3 | 57.3 |
Cash Taxes Paid | 230.1 | 168.3 | 122.9 | 51.1 | -49.1 | 21.4 |
Plaćene kamate u gotovini | 23.3 | 53.4 | 53.5 | 34.3 | 31.4 | 18.3 |
Promjene u radnom kapitalu | -23.9 | -91.5 | -73.6 | -510.8 | 181 | -171.2 |
Gotovina od investicijskih aktivnosti | -578 | -60.6 | 635.5 | -60.9 | 36.9 | -64.8 |
Kapitalni rashodi | -142.7 | -113.4 | -93.7 | -78.5 | -60 | -62 |
Druge stavke investicijskog toka novca, ukupno | -435.3 | 52.8 | 729.2 | 17.6 | 96.9 | -2.8 |
Gotovina iz financijskih aktivnosti | 238.7 | -202.5 | -174.7 | -644.7 | -55.4 | 1200.6 |
Stavke novčanog toka financiranja | -8.9 | 0 | 0 | -139.8 | ||
Total Cash Dividends Paid | -155.5 | -155.2 | -157.4 | -40.5 | -0.3 | |
Izdavanje (povlačenje) dionica, neto | -71.5 | -25.5 | -5.1 | -199.7 | 3.1 | 1672.8 |
Izdavanje (povlačenje) duga, neto | 474.6 | -21.8 | -12.2 | -404.5 | -58.2 | -332.4 |
Devizni učinci | 21.2 | 28 | -24.7 | -6.9 | 16.3 | -16.6 |
Neto promjena u gotovini | 219 | 199.8 | 761.2 | -1127 | 121.5 | 684.9 |
May 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -66.8 | -128.4 | -233.8 | -381.3 | -157.9 |
Cash From Operating Activities | -18.8 | -30.3 | -324 | -434.3 | -303.9 |
Cash From Operating Activities | 18.7 | 36.3 | 53.2 | 77.2 | 17.1 |
Deferred Taxes | 0 | 0 | 0 | -16.3 | |
Non-Cash Items | 24.4 | 33.2 | 40 | 57.3 | 33.5 |
Changes in Working Capital | 4.9 | 28.6 | -183.4 | -171.2 | -196.6 |
Cash From Investing Activities | -14.7 | -28.3 | -41.1 | -64.8 | 66.1 |
Capital Expenditures | -14.7 | -28.2 | -40.7 | -62 | -10.8 |
Other Investing Cash Flow Items, Total | 0 | -0.1 | -0.4 | -2.8 | 76.9 |
Cash From Financing Activities | 169.3 | 1203.7 | 1203.7 | 1200.6 | -1.1 |
Financing Cash Flow Items | -50 | -136.7 | -136.7 | -139.8 | -1.1 |
Issuance (Retirement) of Stock, Net | 551.7 | 1672.8 | 1672.8 | 1672.8 | 0 |
Issuance (Retirement) of Debt, Net | -332.4 | -332.4 | -332.4 | -332.4 | 0 |
Foreign Exchange Effects | 0 | -4.5 | -5.5 | -16.6 | 2.6 |
Net Change in Cash | 135.8 | 1140.6 | 833.1 | 684.9 | -236.3 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
RC Ventures LLC | Corporation | 11.9523 | 36404000 | 400000 | 2022-03-22 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.918 | 24116422 | 284762 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3603 | 19371975 | 292367 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2749 | 6928945 | 127781 | 2022-09-30 | LOW |
Sherman George E Jr | Individual Investor | 1.6659 | 5073848 | 304388 | 2022-04-08 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.0896 | 3318773 | 69697 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6074 | 1850145 | 40205 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5704 | 1737390 | 15250 | 2022-09-30 | LOW |
Bell (James A) | Individual Investor | 0.4243 | 1292456 | -755164 | 2022-04-08 | |
Homeister (Chris R) | Individual Investor | 0.4184 | 1274456 | -278972 | 2022-04-08 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.3888 | 1184244 | -16580 | 2022-09-30 | LOW |
Patel (Nir Vinay) | Individual Investor | 0.3699 | 1126768 | 1126768 | 2022-07-01 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.347 | 1056783 | 1056779 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 0.3241 | 987186 | 11098 | 2022-09-30 | LOW |
Hamlin Frank M | Individual Investor | 0.3223 | 981608 | 981608 | 2022-04-08 | HIGH |
BNY Mellon Asset Management | Investment Advisor | 0.3218 | 980206 | 23618 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.2709 | 825233 | -13231 | 2022-09-30 | LOW |
Rhumbline Advisers Ltd. Partnership | Investment Advisor | 0.239 | 727922 | 26338 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.203 | 618366 | -4850 | 2022-09-30 | LOW |
Schweizerische Nationalbank | Bank and Trust | 0.2021 | 615428 | 3900 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Computer Hardware & Software Retailers |
625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com