CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Gamestop - GME CFD

22.18
1.14%
0.25
Nisko: 22.05
Visoko: 22.28
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.25
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

GameStop Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 21.93
Otvori* 22.28
Godišnja promjena* -78.06%
Dnevni raspon* 22.05 - 22.28
Raspon u 52 tjedna 15.41-49.85
Prosječni volume (10 dana) 5.37M
Prosječni volumen (3 mjeseca) 100.69M
Tržišna kapitalizacija 6.78B
Omjer P/E -100.00K
Istaknute dionice 304.58M
Prihod 5.95B
EPS -1.67
Dividend (Yield %) N/A
Beta -0.21
Next Earnings Date Mar 15, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 21.93 -0.36 -1.62% 22.29 23.81 21.63
Feb 2, 2023 22.29 0.54 2.48% 21.75 24.29 21.74
Feb 1, 2023 21.74 0.31 1.45% 21.43 22.04 20.46
Jan 31, 2023 21.43 0.25 1.18% 21.18 21.96 20.47
Jan 30, 2023 21.18 -0.86 -3.90% 22.04 23.38 20.88
Jan 27, 2023 22.36 2.62 13.27% 19.74 23.21 19.34
Jan 26, 2023 19.74 -0.43 -2.13% 20.17 21.07 19.23
Jan 25, 2023 20.16 -0.77 -3.68% 20.93 21.10 19.44
Jan 24, 2023 21.29 -0.22 -1.02% 21.51 21.97 20.93
Jan 23, 2023 21.47 2.15 11.13% 19.32 22.40 19.30
Jan 20, 2023 19.49 0.61 3.23% 18.88 19.98 18.60
Jan 19, 2023 18.89 -1.65 -8.03% 20.54 20.83 18.74
Jan 18, 2023 20.54 -1.16 -5.35% 21.70 22.13 20.14
Jan 17, 2023 21.38 1.47 7.38% 19.91 21.84 19.44
Jan 13, 2023 20.34 0.18 0.89% 20.16 21.03 19.41
Jan 12, 2023 20.12 1.19 6.29% 18.93 20.52 18.25
Jan 11, 2023 18.94 1.40 7.98% 17.54 19.93 17.54
Jan 10, 2023 17.56 1.29 7.93% 16.27 17.98 16.09
Jan 9, 2023 16.27 -0.06 -0.37% 16.33 17.03 15.94
Jan 6, 2023 16.19 0.05 0.31% 16.14 16.50 15.36

Gamestop Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Ukupni prihod 7965 8547.1 8285.3 6466 5089.8 6010.7
Prihod 7965 8547.1 8285.3 6466 5089.8 6010.7
Cijena prihoda, ukupno 5465.1 6062.2 5977.2 4557.3 3830.3 4662.9
Bruto profit 2499.9 2484.9 2308.1 1908.7 1259.5 1347.8
Ukupni operativnu trošak 7483.3 8107.9 8987.3 6865.6 5327.6 6397
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1857.4 1913.6 1885.6 1861 1513.2 1632.6
Depreciation / Amortization 136.7 122.3 105.6 73.6
Trošak kamata (prihod) - neto operativni 4.5 2.4 3 1 1 3.4
Neuobičajeni trošak (prihod) 19.6 7.4 1015.9 446.3 -16.9 24.5
Operativni prihod 481.7 439.2 -702 -399.6 -237.8 -386.3
Prihod od kamata (Trošak), neto neoperativno -53 -55.3 -51.1 -27.2 -32.1 -9.1
Neto prihod prije poreza 428.7 383.9 -753.1 -426.8 -269.9 -395.4
Neto prihod nakon poreza 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Neto prihod prije dodataka, stavke 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Ukupno izvanrednih stavki 48.7 -195.7 144.5 -6.5 -0.7 0
Neto prihod 353.2 34.7 -673 -470.9 -215.3 -381.3
Prihod dostupan svima, osim dodatni stavki 304.5 230.4 -817.5 -464.4 -214.6 -381.3
Prihod dostupan svima, uključujući dodatne stavke 353.2 34.7 -673 -470.9 -215.3 -381.3
Razrijeđeni neto prihod 353.2 34.7 -673 -470.9 -215.3 -381.3
Razrijeđene ponderirane prosječne dionice 103.8 101.5 102.1 87.5 65 72.6
Razrijeđeni EPS bez izvanrednih stavki 2.93353 2.26995 -8.00686 -5.30743 -3.30154 -5.25207
Dividends per Share - Common Stock Primary Issue 1.48 1.52 1.52
Razrijeđeni normalizirani EPS 3.06765 2.31371 -1.53932 -1.92446 -3.47054 -5.03271
Q1 2021 Q2 2021 Q3 2021 Q4 2022
Ukupni prihod 1276.8 1183.4 1296.6 2253.9
Prihod 1276.8 1183.4 1296.6 2253.9
Cijena prihoda, ukupno 946.7 862.5 978 1875.7
Bruto profit 330.1 320.9 318.6 378.2
Ukupni operativnu trošak 1335.4 1241.4 1399.5 2420.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno 371 379.3 422.8 533.2
Trošak kamata (prihod) - neto operativni -0.7 -0.4 -1.3 5.7
Neuobičajeni trošak (prihod) 18.4 0 0 6.1
Operativni prihod -58.6 -58 -102.9 -166.8
Prihod od kamata (Trošak), neto neoperativno -6.9 -0.5 -0.8 -0.9
Neto prihod prije poreza -65.5 -58.5 -103.7 -167.7
Neto prihod nakon poreza -66.8 -61.6 -105.4 -147.5
Neto prihod prije dodataka, stavke -66.8 -61.6 -105.4 -147.5
Ukupno izvanrednih stavki 0 0 0 0
Neto prihod -66.8 -61.6 -105.4 -147.5
Prihod dostupan svima, osim dodatni stavki -66.8 -61.6 -105.4 -147.5
Prihod dostupan svima, uključujući dodatne stavke -66.8 -61.6 -105.4 -147.5
Razrijeđeni neto prihod -66.8 -61.6 -105.4 -147.5
Razrijeđene ponderirane prosječne dionice 66 72.6 75.9 75.9
Razrijeđeni EPS bez izvanrednih stavki -1.01212 -0.84848 -1.38867 -1.94335
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.83091 -0.84848 -1.38867 -1.89111
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Ukupna trenutna sredstva 2140.7 3018.4 3127.7 1633.7 1551.2 2598.8
Gotovina i kratkotrajne investicije 669.4 854.2 1624.4 499.4 508.5 1271.4
Gotovina i ekvivalenti 669.4 854.2 1624.4 499.4 508.5 1271.4
Ukupna primanja, neto 220.9 138.6 134.2 141.9 105.3 309.7
Accounts Receivable - Trade, Net 33.8 41.5 40.6 21.5 26.3 141.1
Total Inventory 1121.5 1250.3 1250.5 859.7 602.5 915
Prepaid Expenses 115.6 112.8 114.9 119.2 224.9 69.6
Other Current Assets, Total 13.3 662.5 3.7 13.5 110 33.1
Total Assets 4975.9 5041.6 4044.3 2819.7 2472.6 3499.3
Property/Plant/Equipment, Total - Net 471 351 321.3 1042.9 863.3 750.2
Property/Plant/Equipment, Total - Gross 1674.5 1586.3 1557.1 2233 1981 1780
Accumulated Depreciation, Total -1203.5 -1235.3 -1235.8 -1190.1 -1117.7 -1029.8
Goodwill, Net 1725.2 1350.5 363.9 0 0
Intangibles, Net 507.2 92.5 33.5 18.5 12.1
Other Long Term Assets, Total 131.8 229.2 197.9 143.1 39.6 138.2
Total Current Liabilities 1761.5 1930.8 2181.1 1237.7 1342.7 1354.7
Accounts Payable 616.6 892.3 1051.9 380.8 341.8 471
Accrued Expenses 468.1 441 312.1 470.9 435.5 459.1
Notes Payable/Short Term Debt 0 0 0 0 25 0
Other Current Liabilities, Total 676.8 597.5 467.9 386 418.7 420.5
Total Liabilities 2721.8 2827.1 2708.1 2208.2 2035.9 1896.8
Total Long Term Debt 815 817.9 471.6 419.8 216 40.5
Long Term Debt 815 817.9 471.6 419.8 216 40.5
Deferred Income Tax 23 5 0.1
Other Liabilities, Total 122.3 73.4 55.3 550.7 477.2 501.6
Total Equity 2254.1 2214.5 1336.2 611.5 436.7 1602.5
Common Stock 0.1 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 0 22.1 27.7 0 11 1577.5
Retained Earnings (Accumulated Deficit) 2301.3 2180.1 1362.7 690.2 474.9 93.6
Other Equity, Total -47.3 12.2 -54.3 -78.8 -49.3 -68.7
Total Liabilities & Shareholders’ Equity 4975.9 5041.6 4044.3 2819.7 2472.6 3499.3
Total Common Shares Outstanding 101 101.3 102 64.3 65.3 75.9
Current Port. of LT Debt/Capital Leases 0 349.2 0 121.7 4.1
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Ukupna trenutna sredstva 1657.2 2657 2913.1 2598.8 2329.6
Gotovina i kratkotrajne investicije 694.7 1720.4 1413 1271.4 1035
Gotovina i ekvivalenti 694.7 1720.4 1413 1271.4 1035
Ukupna primanja, neto 259.9 226.3 241.2 309.7 272
Accounts Receivable - Trade, Net 102.1 68.5 83.4 141.1 103.4
Total Inventory 570.9 596.4 1140.9 915 917.6
Prepaid Expenses 74.3 77.2 78.5 69.6 71.7
Other Current Assets, Total 57.4 36.7 39.5 33.1 33.3
Total Assets 2562.7 3545.8 3762 3499.3 3125.5
Property/Plant/Equipment, Total - Net 846.8 831.8 795.4 750.2 726.1
Property/Plant/Equipment, Total - Gross 1302.5 1300.3 1193.4 1151
Accumulated Depreciation, Total -1109.9 -1113.7 -1029.8 -993.6
Other Long Term Assets, Total 58.7 57 53.5 150.3 69.8
Total Current Liabilities 1217.9 1194.3 1533.3 1354.7 1126.9
Accounts Payable 388.6 409.7 711.5 471 386.8
Accrued Expenses 781.2 784.6 820.4 879.6 733.6
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 48.1 0 1.4 4.1 6.5
Total Liabilities 1683.2 1693.8 2007.1 1896.8 1674.8
Total Long Term Debt 0 47.5 44.8 40.5 35.7
Long Term Debt 0 47.5 44.8 40.5 35.7
Other Liabilities, Total 465.3 452 429 501.6 512.2
Total Equity 879.5 1852 1754.9 1602.5 1450.7
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 518.5 1561.7 1567.9 1577.5 1587.5
Retained Earnings (Accumulated Deficit) 408.1 346.5 241.1 93.6 -64.3
Other Equity, Total -47.2 -56.3 -54.2 -68.7 -72.6
Total Liabilities & Shareholders’ Equity 2562.7 3545.8 3762 3499.3 3125.5
Total Common Shares Outstanding 69.3 75.9 75.9 75.9 75.9
  • Godišnje
  • Tromjesečno
2017 2018 2019 2020 2021 2022
Neto prihod/ početna linija 353.2 34.7 -673 -470.9 -215.3 -381.3
Gotovina iz operativnih aktivnosti 537.1 434.9 325.1 -414.5 123.7 -434.3
Gotovina iz operativnih aktivnosti 166.7 151.9 126.9 96.2 80.7 77.2
Deferred Taxes -37.2 -107.9 -4.1 61.4 80.3 -16.3
Nenovčane stavke 78.3 447.7 948.9 409.6 -3 57.3
Cash Taxes Paid 230.1 168.3 122.9 51.1 -49.1 21.4
Plaćene kamate u gotovini 23.3 53.4 53.5 34.3 31.4 18.3
Promjene u radnom kapitalu -23.9 -91.5 -73.6 -510.8 181 -171.2
Gotovina od investicijskih aktivnosti -578 -60.6 635.5 -60.9 36.9 -64.8
Kapitalni rashodi -142.7 -113.4 -93.7 -78.5 -60 -62
Druge stavke investicijskog toka novca, ukupno -435.3 52.8 729.2 17.6 96.9 -2.8
Gotovina iz financijskih aktivnosti 238.7 -202.5 -174.7 -644.7 -55.4 1200.6
Stavke novčanog toka financiranja -8.9 0 0 -139.8
Total Cash Dividends Paid -155.5 -155.2 -157.4 -40.5 -0.3
Izdavanje (povlačenje) dionica, neto -71.5 -25.5 -5.1 -199.7 3.1 1672.8
Izdavanje (povlačenje) duga, neto 474.6 -21.8 -12.2 -404.5 -58.2 -332.4
Devizni učinci 21.2 28 -24.7 -6.9 16.3 -16.6
Neto promjena u gotovini 219 199.8 761.2 -1127 121.5 684.9
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -66.8 -128.4 -233.8 -381.3 -157.9
Cash From Operating Activities -18.8 -30.3 -324 -434.3 -303.9
Cash From Operating Activities 18.7 36.3 53.2 77.2 17.1
Deferred Taxes 0 0 0 -16.3
Non-Cash Items 24.4 33.2 40 57.3 33.5
Changes in Working Capital 4.9 28.6 -183.4 -171.2 -196.6
Cash From Investing Activities -14.7 -28.3 -41.1 -64.8 66.1
Capital Expenditures -14.7 -28.2 -40.7 -62 -10.8
Other Investing Cash Flow Items, Total 0 -0.1 -0.4 -2.8 76.9
Cash From Financing Activities 169.3 1203.7 1203.7 1200.6 -1.1
Financing Cash Flow Items -50 -136.7 -136.7 -139.8 -1.1
Issuance (Retirement) of Stock, Net 551.7 1672.8 1672.8 1672.8 0
Issuance (Retirement) of Debt, Net -332.4 -332.4 -332.4 -332.4 0
Foreign Exchange Effects 0 -4.5 -5.5 -16.6 2.6
Net Change in Cash 135.8 1140.6 833.1 684.9 -236.3
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
RC Ventures LLC Corporation 11.9523 36404000 400000 2022-03-22
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.918 24116422 284762 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3603 19371975 292367 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2749 6928945 127781 2022-09-30 LOW
Sherman George E Jr Individual Investor 1.6659 5073848 304388 2022-04-08 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0896 3318773 69697 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6074 1850145 40205 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5704 1737390 15250 2022-09-30 LOW
Bell (James A) Individual Investor 0.4243 1292456 -755164 2022-04-08
Homeister (Chris R) Individual Investor 0.4184 1274456 -278972 2022-04-08 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.3888 1184244 -16580 2022-09-30 LOW
Patel (Nir Vinay) Individual Investor 0.3699 1126768 1126768 2022-07-01
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.347 1056783 1056779 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.3241 987186 11098 2022-09-30 LOW
Hamlin Frank M Individual Investor 0.3223 981608 981608 2022-04-08 HIGH
BNY Mellon Asset Management Investment Advisor 0.3218 980206 23618 2022-09-30 LOW
Nuveen LLC Pension Fund 0.2709 825233 -13231 2022-09-30 LOW
Rhumbline Advisers Ltd. Partnership Investment Advisor 0.239 727922 26338 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.203 618366 -4850 2022-09-30 LOW
Schweizerische Nationalbank Bank and Trust 0.2021 615428 3900 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Computer Hardware & Software Retailers

625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.40 Price
-0.160% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00324

US100

12,473.20 Price
-0.770% 1D Chg, %
Noćna naknada za dugu poziciju -0.0184%
Noćna naknada za kratku poziciju 0.0072%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Oil - Crude

74.20 Price
+1.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.0222%
Noćna naknada za kratku poziciju 0.0064%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.04

Natural Gas

2.49 Price
+2.870% 1D Chg, %
Noćna naknada za dugu poziciju -0.1117%
Noćna naknada za kratku poziciju 0.0782%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.006

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade