Trgovina Fedex - FDX CFD

Hozzáadás a kedvencekhez

219.32

0.05%

View detailed chart

1.18

Nisko: 217.62

Visoko: 219.37

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

1.18

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

FedEx Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	218.42
Otvori*	219.37
Godišnja promjena*	-1.11%
Dnevni raspon*	217.62 - 219.37
Raspon u 52 tjedna	141.92-248.76
Prosječni volume (10 dana)	1.52M
Prosječni volumen (3 mjeseca)	43.31M
Tržišna kapitalizacija	55.57B
Omjer P/E	19.07
Istaknute dionice	251.35M
Prihod	92.62B
EPS	11.60
Dividend (Yield %)	2.27972
Beta	1.34
Next Earnings Date	Jun 20, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 6, 2023	218.60	-1.62	-0.74%	220.22	221.17	218.09
Jun 5, 2023	219.82	-0.64	-0.29%	220.46	222.96	217.82
Jun 2, 2023	220.87	4.24	1.96%	216.63	222.42	216.02
Jun 1, 2023	216.86	-0.34	-0.16%	217.20	217.87	213.51
May 31, 2023	217.82	-7.01	-3.12%	224.83	225.30	216.82
May 30, 2023	223.81	-0.39	-0.17%	224.20	227.14	222.36
May 26, 2023	223.31	-0.46	-0.21%	223.77	226.56	220.92
May 25, 2023	223.72	1.41	0.63%	222.31	226.06	221.81
May 24, 2023	219.82	-5.41	-2.40%	225.23	225.57	219.82
May 23, 2023	226.31	-0.20	-0.09%	226.51	229.30	223.68
May 22, 2023	228.51	0.54	0.24%	227.97	230.10	224.82
May 19, 2023	228.04	-2.22	-0.96%	230.26	231.15	225.39
May 18, 2023	230.19	4.92	2.18%	225.27	233.85	224.01
May 17, 2023	224.83	5.61	2.56%	219.22	225.86	219.22
May 16, 2023	220.92	-0.37	-0.17%	221.29	223.08	218.32
May 15, 2023	219.82	-1.59	-0.72%	221.41	223.29	218.21
May 12, 2023	221.86	-2.54	-1.13%	224.40	225.31	220.05
May 11, 2023	224.15	-1.25	-0.55%	225.40	226.14	223.14
May 10, 2023	225.88	-1.18	-0.52%	227.06	229.56	223.64
May 9, 2023	227.83	-1.38	-0.60%	229.21	230.85	224.59

Fedex Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Friday, June 9, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj FedEx Corp FedEx Corp Forecast - Previous -
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj FedEx Corp FedEx Corp Forecast - Previous -
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj FedEx Corp FedEx Corp Forecast - Previous -
Tuesday, June 20, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q4 2023 FedEx Corp Earnings Release Q4 2023 FedEx Corp Earnings Release Forecast - Previous -
Vrijeme (UTC) (UTC) 21:00	Zemlja US	Događaj Q4 2023 FedEx Corp Earnings Call Q4 2023 FedEx Corp Earnings Call Forecast - Previous -
Tuesday, September 19, 2023
Vrijeme (UTC) (UTC) 13:00	Zemlja US	Događaj FedEx Corp Annual Shareholders Meeting FedEx Corp Annual Shareholders Meeting Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	93512	83959	69217	69693	65450
Prihod	93512	83959	69217	69693	65450
Cijena prihoda, ukupno	29233	24556	20622	20543	18475
Bruto profit	64279	59403	48595	49150	46975
Ukupni operativnu trošak	87267	78495	66800	65227	61178
Prodaja/ Općenito/ Troškovi administratora, Ukupno	40612	38084	32063	31438	30220
Depreciation / Amortization	3970	3793	3615	3353	3095
Neuobičajeni trošak (prihod)	278	509	435	320	380
Other Operating Expenses, Total	13174	11553	10065	9573	9008
Operativni prihod	6245	5464	2417	4466	4272
Prihod od kamata (Trošak), neto neoperativno	-636	-741	-617	-529	-510
Ostalo, neto	-713	1951	-131	-3282	591
Neto prihod prije poreza	4896	6674	1669	655	4353
Neto prihod nakon poreza	3826	4952	1286	465	2953
Neto prihod prije dodataka, stavke	3826	4952	1286	465	2953
Neto prihod	3826	5231	1286	540	4572
Total Adjustments to Net Income	-7	-11	-2	-1	-6
Prihod dostupan svima, osim dodatni stavki	3819	4941	1284	464	2947
Prihod dostupan svima, uključujući dodatne stavke	3819	5220	1284	539	4566
Razrijeđeni neto prihod	3819	5221	1284	539	4566
Razrijeđene ponderirane prosječne dionice	266	268	262	265	272
Razrijeđeni EPS bez izvanrednih stavki	14.3571	18.4403	4.90076	1.75094	10.8346
Dividends per Share - Common Stock Primary Issue	3	2.6	2.6	2.6	2
Razrijeđeni normalizirani EPS	15.5616	20.8806	7.53817	4.62642	14.3309
Ukupno izvanrednih stavki	0	279		75	1619
Prilagodba razrjeđenja		1

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Ukupni prihod	22169	22814	23242	24394	23641
Prihod	22169	22814	23242	24394	23641
Cijena prihoda, ukupno	6752	7258	7589	7706	7473
Bruto profit	15417	15556	15653	16688	16168
Ukupni operativnu trošak	21127	21638	22051	22470	22315
Prodaja/ Općenito/ Troškovi administratora, Ukupno	9811	9869	9922	9922	10291
Depreciation / Amortization	1031	1046	1024	1018	986
Neuobičajeni trošak (prihod)	123	36	38	60	107
Other Operating Expenses, Total	3410	3429	3478	3764	3458
Operativni prihod	1042	1176	1191	1924	1326
Prihod od kamata (Trošak), neto neoperativno	-122	-127	-142	-158	-163
Ostalo, neto	102	10	105	-1082	212
Neto prihod prije poreza	1022	1059	1154	684	1375
Neto prihod nakon poreza	771	788	875	558	1112
Neto prihod prije dodataka, stavke	771	788	875	558	1112
Ukupno izvanrednih stavki
Neto prihod	771	788	875	558	1112
Total Adjustments to Net Income	-1	-2	-1	-1	-2
Prihod dostupan svima, osim dodatni stavki	770	786	874	557	1110
Prihod dostupan svima, uključujući dodatne stavke	770	786	874	557	1110
Prilagodba razrjeđenja			1
Razrijeđeni neto prihod	770	786	875	557	1110
Razrijeđene ponderirane prosječne dionice	253	256	262	260	265
Razrijeđeni EPS bez izvanrednih stavki	3.04348	3.07031	3.33969	2.14231	4.18868
Dividends per Share - Common Stock Primary Issue	1.15	1.15	1.15	0.75	0.75
Razrijeđeni normalizirani EPS	3.41024	3.17495	3.44967	2.50314	4.58847

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	20365	20580	16383	13086	13341
Gotovina i kratkotrajne investicije	6897	7087	4881	2319	3265
Gotovina i ekvivalenti	6897	7087	4881	2319	3265
Ukupna primanja, neto	11863	12069	10102	9116	8481
Accounts Receivable - Trade, Net	11863	12069	10102	9116	8481
Total Inventory	637	587	572	553	525
Prepaid Expenses	968	837	828	1098	1070
Total Assets	85994	82777	73537	54403	52330
Property/Plant/Equipment, Total - Net	54704	51135	47525	30429	28154
Property/Plant/Equipment, Total - Gross	91888	85460	78941	59511	55121
Accumulated Depreciation, Total	-37184	-34325	-31416	-29082	-26967
Goodwill, Net	6544	6992	6372	6884	6973
Intangibles, Net	301	322	322	416	480
Long Term Investments
Other Long Term Assets, Total	4080	3748	2935	3588	3382
Total Current Liabilities	14274	13660	10344	9013	9627
Accounts Payable	4030	3841	3269	3030	2977
Accrued Expenses	10162	9673	7024	5019	5308
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	82	146	51	964	1342
Total Liabilities	61055	58609	55242	36646	32914
Total Long Term Debt	20182	20733	21952	16617	15243
Long Term Debt	19746	20304	21518	16617	15243
Deferred Income Tax	4093	3927	3162	2821	2867
Other Liabilities, Total	22506	20289	19784	8195	5177
Total Equity	24939	24168	18295	17757	19416
Common Stock	32	32	32	32	32
Additional Paid-In Capital	3712	3481	3356	3231	3117
Retained Earnings (Accumulated Deficit)	32782	29817	25216	24648	24823
Treasury Stock - Common	-10484	-8430	-9162	-9289	-7978
Other Equity, Total	-1103	-732	-1147	-865	-578
Total Liabilities & Shareholders’ Equity	85994	82777	73537	54403	52330
Total Common Shares Outstanding	259.846	267.348	261.954	260.808	265.925
Capital Lease Obligations	436	429	434

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Ukupna trenutna sredstva	17944	18217	19606	20365	19466
Gotovina i kratkotrajne investicije	5373	4646	6850	6897	6065
Gotovina i ekvivalenti	5373	4646	6850	6897	6065
Ukupna primanja, neto	10721	11644	11055	11863	11668
Accounts Receivable - Trade, Net	10721	11644	11055	11863	11668
Total Inventory	631	655	647	637	611
Prepaid Expenses	1219	1272	1054	968	1122
Total Assets	85775	85591	85826	85994	84108
Property/Plant/Equipment, Total - Net	57259	57094	56025	54704	53981
Property/Plant/Equipment, Total - Gross	79335	78532	76712	75275	74146
Accumulated Depreciation, Total	-39486	-38811	-37906	-37184	-36770
Goodwill, Net	6455	6377	6316	6544	6755
Other Long Term Assets, Total	4117	3903	3879	4381	3906
Total Current Liabilities	13580	14039	13765	14274	13990
Accounts Payable	3987	3989	4167	4030	4187
Accrued Expenses	9446	9878	9459	10162	9687
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	147	172	139	82	116
Total Liabilities	61042	61476	60686	61055	59582
Total Long Term Debt	20122	20076	19918	20182	20393
Long Term Debt	20122	20076	19918	19746	20393
Capital Lease Obligations				436
Deferred Income Tax	4313	4188	4134	4093	4331
Other Liabilities, Total	23027	23173	22869	22506	20868
Total Equity	24733	24115	25140	24939	24526
Common Stock	32	32	32	32	32
Additional Paid-In Capital	3735	3487	3751	3712	3686
Retained Earnings (Accumulated Deficit)	34040	33557	33060	32782	32225
Treasury Stock - Common	-11766	-11576	-10389	-10484	-10530
Other Equity, Total	-1308	-1385	-1314	-1103	-887
Total Liabilities & Shareholders’ Equity	85775	85591	85826	85994	84108
Total Common Shares Outstanding	251.352	260.22	260.22	259.846	259.178

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	3826	5231	1286	540	4572
Gotovina iz operativnih aktivnosti	9832	10135	5097	5613	4674
Gotovina iz operativnih aktivnosti	3970	3793	3615	3353	3095
Deferred Taxes	2931	2887	2449	-233	-231
Nenovčane stavke	1527	-221	931	3535	-1647
Cash Taxes Paid	177	1319	36	371	189
Plaćene kamate u gotovini	695	819	639	617	524
Promjene u radnom kapitalu	-2422	-1555	-3184	-1582	-1115
Gotovina od investicijskih aktivnosti	-6816	-6010	-5846	-5473	-5677
Kapitalni rashodi	-6763	-5884	-5868	-5490	-5663
Druge stavke investicijskog toka novca, ukupno	-53	-126	22	17	-14
Gotovina iz financijskih aktivnosti	-3019	-2090	3381	-1039	227
Stavke novčanog toka financiranja	-1	-38	-9	-4	10
Total Cash Dividends Paid	-793	-686	-679	-683	-535
Izdavanje (povlačenje) dionica, neto	-2064	740	61	-1379	-690
Izdavanje (povlačenje) duga, neto	-161	-2106	4008	1027	1442
Devizni učinci	-187	171	-70	-47	72
Neto promjena u gotovini	-190	2206	2562	-946	-704

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Net income/Starting Line	2434	1663	875	3826	3268
Cash From Operating Activities	5401	3125	1607	9832	6330
Cash From Operating Activities	3101	2070	1024	3970	2952
Deferred Taxes	2425	1589	774	2931	2498
Non-Cash Items	698	493	299	1527	866
Cash Taxes Paid	823	590	103	177	628
Cash Interest Paid	497	333	154	695	496
Changes in Working Capital	-3257	-2690	-1365	-2422	-3254
Cash From Investing Activities	-4430	-3200	-1309	-6816	-4453
Capital Expenditures	-4420	-3142	-1284	-6763	-4379
Other Investing Cash Flow Items, Total	-10	-58	-25	-53	-74
Cash From Financing Activities	-2396	-2040	-247	-3019	-2808
Financing Cash Flow Items	1	1	0	-1
Total Cash Dividends Paid	-888	-598	-299	-793	-598
Issuance (Retirement) of Stock, Net	-1386	-1411	81	-2064	-2097
Issuance (Retirement) of Debt, Net	-123	-32	-29	-161	-113
Foreign Exchange Effects	-99	-136	-98	-187	-91
Net Change in Cash	-1524	-2251	-47	-190	-1022

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Smith (Frederick W)	Individual Investor	7.7606	19506391	72025	2023-04-11	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	7.4007	18601821	-315253	2023-03-31	LOW
Dodge & Cox	Investment Advisor/Hedge Fund	6.7178	16885389	-446506	2023-03-31	LOW
PRIMECAP Management Company	Investment Advisor	5.3984	13568892	-353075	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.0592	10202842	-360909	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.6908	9277015	-309943	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.647	4139803	-95127	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.2222	3071967	492948	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	1.1911	2993762	-456372	2023-03-31	LOW
Hotchkis and Wiley Capital Management, LLC	Investment Advisor	1.0176	2557795	-651021	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.8931	2244728	12550	2022-12-31	LOW
Citadel Advisors LLC	Hedge Fund	0.8136	2045119	1753457	2023-03-31	HIGH
Arrowstreet Capital, Limited Partnership	Investment Advisor/Hedge Fund	0.7918	1990243	38269	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.7851	1973386	30517	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	0.7256	1823912	14176	2023-03-31	LOW
Millennium Management LLC	Hedge Fund	0.6514	1637370	1072153	2023-03-31	HIGH
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.6185	1554705	-55426	2023-03-31	LOW
Mawer Investment Management Ltd.	Investment Advisor	0.6116	1537161	252066	2023-03-31	LOW
Bill & Melinda Gates Foundation Trust	Endowment Fund	0.6104	1534362	0	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6072	1526167	17415	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Courier, Postal, Air Freight & Land-based Logistics (NEC)

942 South Shady Grove Road
MEMPHIS
TENNESSEE 38120-4117
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price

+1.080% 1D Chg, %

Trgovina

Oil - Crude

72.59 Price

+1.480% 1D Chg, %

Trgovina

BTC/USD

26,884.90 Price

-0.330% 1D Chg, %

Trgovina

Gold

1,962.76 Price

-0.040% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Fedex - FDX CFD

Long position overnight fee

Short position overnight fee

FedEx Corp ESG Risk Ratings

Fedex Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00447

Noćna naknada za dugu poziciju	-0.0179%
Noćna naknada za kratku poziciju	-0.0040%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30