CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Equinix Inc - EQIX CFD

722.98
1.21%
2.40
Nisko: 716.53
Visoko: 726.9
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 2.40
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 0.1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Equinix Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 731.82
Otvori* 720.35
Godišnja promjena* 1.56%
Dnevni raspon* 716.53 - 726.9
Raspon u 52 tjedna 494.89-776.35
Prosječni volume (10 dana) 360.46K
Prosječni volumen (3 mjeseca) 8.62M
Tržišna kapitalizacija 67.83B
Omjer P/E 95.93
Istaknute dionice 92.54M
Prihod 7.10B
EPS 7.64
Dividend (Yield %) 1.69168
Beta 0.59
Next Earnings Date Feb 15, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 6, 2023 722.98 1.37 0.19% 721.61 727.29 709.41
Feb 3, 2023 731.82 -4.89 -0.66% 736.71 741.17 724.05
Feb 2, 2023 751.74 12.77 1.73% 738.97 761.98 738.97
Feb 1, 2023 736.82 11.71 1.61% 725.11 742.54 713.62
Jan 31, 2023 737.26 18.52 2.58% 718.74 741.75 718.73
Jan 30, 2023 723.75 1.25 0.17% 722.50 736.88 719.88
Jan 27, 2023 728.83 4.88 0.67% 723.95 733.79 723.95
Jan 26, 2023 728.02 10.55 1.47% 717.47 730.07 717.08
Jan 25, 2023 718.57 11.14 1.57% 707.43 721.21 700.42
Jan 24, 2023 719.05 7.55 1.06% 711.50 729.51 707.30
Jan 23, 2023 715.82 8.02 1.13% 707.80 723.42 706.28
Jan 20, 2023 718.90 18.79 2.68% 700.11 720.12 691.83
Jan 19, 2023 701.58 2.27 0.32% 699.31 709.25 695.63
Jan 18, 2023 701.69 -7.37 -1.04% 709.06 716.50 697.97
Jan 17, 2023 716.85 -1.40 -0.19% 718.25 723.39 710.78
Jan 13, 2023 720.76 10.51 1.48% 710.25 725.43 710.25
Jan 12, 2023 725.00 10.95 1.53% 714.05 725.00 702.84
Jan 11, 2023 713.97 25.30 3.67% 688.67 720.76 688.67
Jan 10, 2023 694.38 24.33 3.63% 670.05 695.26 670.04
Jan 9, 2023 680.25 7.45 1.11% 672.80 687.33 667.96

Equinix Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 3611.99 4368.43 5071.65 5562.14 5998.54 6635.54
Prihod 3611.99 4368.43 5071.65 5562.14 5998.54 6635.54
Cijena prihoda, ukupno 1820.87 2193.15 2605.48 2810.18 3074.34 3472.42
Bruto profit 1791.12 2175.28 2466.18 2751.96 2924.21 3163.11
Ukupni operativnu trošak 3005.53 3625.19 4145.65 4445.33 5091.42 5642.5
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1133.3 1327.63 1460.4 1586.06 1809.34 2043.03
Neuobičajeni trošak (prihod) 51.353 104.407 79.777 49.086 207.744 127.049
Operativni prihod 606.463 743.242 926.006 1116.81 907.124 993.037
Prihod od kamata (Trošak), neto neoperativno -388.68 -465.623 -507.012 -415.053 -397.812 -333.438
Ostalo, neto -57.924 9.213 14.044 -9.156 6.913 -50.647
Neto prihod prije poreza 159.859 286.832 433.038 692.597 516.225 608.952
Neto prihod nakon poreza 114.408 44.495 358.859 507.245 370.074 499.728
Manjinski udjel 0 0 0.205 -0.297 0.463
Neto prihod prije dodataka, stavke 114.408 44.495 358.859 507.45 369.777 500.191
Ukupno izvanrednih stavki 12.392 188.487 6.5 0
Neto prihod 126.8 232.982 365.359 507.45 369.777 500.191
Prihod dostupan svima, osim dodatni stavki 114.408 44.495 358.859 507.45 369.777 500.191
Prihod dostupan svima, uključujući dodatne stavke 126.8 232.982 365.359 507.45 369.777 500.191
Prilagodba razrjeđenja 0
Razrijeđeni neto prihod 126.8 232.982 365.359 507.45 369.777 500.191
Razrijeđene ponderirane prosječne dionice 70.816 77.535 80.197 84.679 88.41 90.409
Razrijeđeni EPS bez izvanrednih stavki 1.61557 0.57387 4.47472 5.99263 4.18252 5.53254
Dividends per Share - Common Stock Primary Issue 6.94 7.75 8.84 9.66 10.44 11.27
Razrijeđeni normalizirani EPS 2.13455 1.44915 5.29908 6.41717 5.86705 6.97482
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1596.06 1657.92 1675.18 1706.38 1734.45
Prihod 1596.06 1657.92 1675.18 1706.38 1734.45
Cijena prihoda, ukupno 811.217 865.12 895.363 910.435 915.875
Bruto profit 784.847 792.799 779.813 795.943 818.572
Ukupni operativnu trošak 1311.46 1481.72 1392.88 1456.44 1466.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno 484.283 507.615 507.909 533.509 545.198
Neuobičajeni trošak (prihod) 15.96 108.99 -10.396 12.495 5.529
Operativni prihod 284.604 176.194 282.3 249.939 267.845
Prihod od kamata (Trošak), neto neoperativno -88.952 -86.857 -78.532 -79.097 -77.859
Ostalo, neto -6.95 -39.377 1.482 -5.802 -9.549
Neto prihod prije poreza 188.702 49.96 205.25 165.04 180.437
Neto prihod nakon poreza 156.074 68.487 152.026 123.141 147.693
Manjinski udjel 0.288 -0.148 0.19 0.133 -0.24
Neto prihod prije dodataka, stavke 156.362 68.339 152.216 123.274 147.453
Neto prihod 156.362 68.339 152.216 123.274 147.453
Prihod dostupan svima, osim dodatni stavki 156.362 68.339 152.216 123.274 147.453
Prihod dostupan svima, uključujući dodatne stavke 156.362 68.339 152.216 123.274 147.453
Razrijeđeni neto prihod 156.362 68.339 152.216 123.274 147.453
Razrijeđene ponderirane prosječne dionice 89.842 90.104 90.467 91.03 91.162
Razrijeđeni EPS bez izvanrednih stavki 1.74041 0.75845 1.68256 1.35421 1.61748
Dividends per Share - Common Stock Primary Issue 2.66 2.87 2.87 2.87 2.87
Razrijeđeni normalizirani EPS 1.88734 1.78673 1.58729 1.45282 1.66713
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 1467.53 2249.13 1515.68 2872.62 2609.16 2957.1
Gotovina i kratkotrajne investicije 805.957 1444.96 672.876 1905.36 1618.31 1653.79
Cash 345.119 985.382
Gotovina i ekvivalenti 400.388 427.135 606.166 1869.58 1604.87 1536.36
Kratkoročne investicije 60.45 32.446 66.71 35.788 13.438 117.432
Ukupna primanja, neto 545.056 695.071 750.753 858.34 860.219 934.548
Accounts Receivable - Trade, Net 396.245 576.313 639.897 699.167 690.272 747.201
Prepaid Expenses 79.258 64.832 70.433 55.954 61.424 65.224
Other Current Assets, Total 37.255 44.262 21.62 52.957 69.205 303.539
Total Assets 12608.4 18691.5 20244.6 23965.6 27006.8 27918.7
Property/Plant/Equipment, Total - Net 7199.21 9394.6 11026 13628 15978.1 16728.2
Property/Plant/Equipment, Total - Gross 10650.9 13738.8 15996.7 19562.6 23154.4 24985.3
Accumulated Depreciation, Total -3451.69 -4344.24 -4970.63 -5934.65 -7176.27 -8257.09
Goodwill, Net 2986.06 4411.76 4836.39 4781.86 5472.55 5372.07
Intangibles, Net 719.231 2384.97 2333.3 2102.39 2170.95 1935.27
Long Term Investments 10.042 9.243 0 59.737 163.071 245.049
Other Long Term Assets, Total 226.298 241.75 328.656 260.325 290.948 300.021
Total Current Liabilities 1028.69 1242.73 1515.07 2157.86 2024.75 1605.95
Accounts Payable 60.211 101.744 96.98 52.232 77.705 84.084
Accrued Expenses 666.37 837.88 839.124 1155.63 1222.52 1126.42
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 168.974 143.196 451.972 796.066 370.158 180.928
Other Current Liabilities, Total 133.14 159.914 126.995 153.938 354.368 214.519
Total Liabilities 8242.54 11841.7 13025.4 15125 16372.9 17036.6
Total Long Term Debt 6590.6 9937.22 10880.5 11030 12090.3 13560.4
Long Term Debt 5179.86 8316.97 9439.45 9599.11 10305.5 11570.7
Capital Lease Obligations 1410.74 1620.26 1441.08 1430.88 1784.82 1989.67
Deferred Income Tax 274.341 252.287 247.849 247.179 290.366 340.287
Other Liabilities, Total 348.907 409.423 381.914 1690.2 1967.26 1530.3
Total Equity 4365.83 6849.79 7219.28 8840.61 10634 10882.1
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.072 0.079 0.081 0.086 0.089 0.091
Additional Paid-In Capital 7413.52 10121.3 10751.3 12696.4 15028.4 15984.6
Retained Earnings (Accumulated Deficit) -1951.06 -2340.1 -2441.25 -2777.04 -3358.97 -3904.65
Treasury Stock - Common -147.559 -146.32 -145.161 -144.256 -122.118 -112.208
Unrealized Gain (Loss) 2.11 2.124 0 0
Other Equity, Total -951.252 -787.313 -945.702 -934.613 -913.368 -1085.75
Total Liabilities & Shareholders’ Equity 12608.4 18691.5 20244.6 23965.6 27006.8 27918.7
Total Common Shares Outstanding 71.409 79.0381 80.7223 85.3084 89.1342 90.5714
Total Preferred Shares Outstanding 0 0 0 0 0 0
Note Receivable - Long Term 204.596 260.726 322.028 380.996
Minority Interest -0.224 0.13 -0.318
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 2849.72 3148.06 2899.36 2957.1 3062.8
Gotovina i kratkotrajne investicije 1757.22 1799.73 1379.1 1536.36 1695.31
Gotovina i ekvivalenti 1752.99 1799.73 1379.1 1536.36 1695.31
Kratkoročne investicije 4.229 0 0 0
Ukupna primanja, neto 684.642 726.382 792.101 681.809 780.404
Accounts Receivable - Trade, Net 684.642 726.382 792.101 681.809 780.404
Other Current Assets, Total 407.856 621.953 728.162 738.934 587.087
Total Assets 27317 27930.4 27774.1 27918.7 28023.2
Property/Plant/Equipment, Total - Net 16174.5 16515.7 16632.9 16728.2 16747.2
Goodwill, Net 5387.6 5411.12 5401.74 5372.07 5316.08
Intangibles, Net 2092.25 2047.52 1994.02 1935.27 1877.54
Other Long Term Assets, Total 812.923 807.97 846.08 926.066 742.254
Total Current Liabilities 1833.58 1683.37 1781.14 1605.95 1607.01
Payable/Accrued 742.3 767.963 844.056 879.144 811.157
Accrued Expenses 498.798 453.436 497.493 331.363 382.847
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 379.293 190.9 216.093 180.928 180.404
Other Current Liabilities, Total 213.189 271.072 223.494 214.519 232.606
Total Liabilities 16740.2 17283.9 17205.4 17036.6 17080.3
Total Long Term Debt 12826.9 13638.7 13547.7 13560.4 13672.6
Long Term Debt 10914.4 11638.7 11561.4 11570.7 11645.4
Capital Lease Obligations 1912.51 2000.01 1986.27 1989.67 2027.23
Minority Interest -0.159 0 -0.19 -0.318 -0.075
Other Liabilities, Total 2079.79 1961.83 1876.75 1870.59 1800.83
Total Equity 10576.8 10646.5 10568.8 10882.1 10942.9
Common Stock 0.09 0.09 0.09 0.091 0.091
Additional Paid-In Capital 15166.4 15360.7 15488.8 15984.6 16145.4
Retained Earnings (Accumulated Deficit) -3463.03 -3655.96 -3765.72 -3904.65 -4041.77
Treasury Stock - Common -117.786 -117.27 -112.696 -112.208 -107.949
Other Equity, Total -1008.85 -941.114 -1041.76 -1085.75 -1052.91
Total Liabilities & Shareholders’ Equity 27317 27930.4 27774.1 27918.7 28023.2
Total Common Shares Outstanding 89.5745 89.7502 90.0412 90.5714 91.0138
Preferred Stock - Non Redeemable, Net 0
Total Preferred Shares Outstanding 0
Long Term Investments 277.315
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 126.8 232.982 365.359 507.245 370.074 499.728
Gotovina iz operativnih aktivnosti 1019.35 1439.23 1815.43 1992.73 2309.83 2547.21
Gotovina iz operativnih aktivnosti 714.345 865.472 1024.07 1088.56 1224.32 1450.81
Amortization 122.862 177.008 203.416 196.278 199.047 205.484
Nenovčane stavke 188.38 260.105 266.594 293.965 484.212 523.922
Cash Taxes Paid 39.32 72.641 93.375 136.583 143.934 134.411
Plaćene kamate u gotovini 350.083 444.793 496.795 553.815 498.408 426.439
Promjene u radnom kapitalu -133.034 -96.334 -44.016 -93.319 32.171 -132.734
Gotovina od investicijskih aktivnosti -2045.67 -5400.83 -3075.53 -1944.57 -3426.97 -3006.74
Kapitalni rashodi -1113.36 -1378.72 -2096.17 -2079.52 -2282.5 -2751.51
Druge stavke investicijskog toka novca, ukupno -932.303 -4022.1 -979.354 134.954 -1144.47 -255.226
Gotovina iz financijskih aktivnosti -897.065 4607.86 470.912 1202.08 815.526 413.765
Stavke novčanog toka financiranja 22.747 -40.251 38.643 28.677 19.882 52.526
Total Cash Dividends Paid -499.463 -621.497 -738.6 -836.164 -947.933 -1042.91
Izdavanje (povlačenje) dionica, neto 0 2481.42 388.172 1660.98 1981.38 497.87
Izdavanje (povlačenje) duga, neto -420.349 2788.19 782.697 348.593 -237.798 906.278
Devizni učinci -21.8 31.187 -33.907 8.766 40.702 -30.474
Neto promjena u gotovini -1945.18 677.454 -823.097 1259.01 -260.918 -76.241
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 156.074 224.561 376.587 499.728 147.693
Cash From Operating Activities 391.158 990.355 1655.1 2547.21 581.123
Cash From Operating Activities 341.622 706.184 1074.76 1450.81 385.771
Amortization 53.395 105.074 155.428 205.484 49.569
Non-Cash Items 107.551 321.134 411.326 523.922 102.541
Changes in Working Capital -267.484 -366.598 -363.001 -132.734 -104.451
Cash From Investing Activities -635.684 -1364.41 -2186.04 -3006.74 -258.759
Capital Expenditures -563.598 -1255.83 -1934.11 -2751.51 -412.518
Other Investing Cash Flow Items, Total -72.086 -108.581 -251.935 -255.226 153.759
Cash From Financing Activities 412.654 587.33 320.943 413.765 -168.915
Financing Cash Flow Items 36.882 14.932 52.526 52.526 36.51
Total Cash Dividends Paid -263.039 -521.092 -783.454 -1042.91 -289.669
Issuance (Retirement) of Stock, Net 0 99.599 99.599 497.87
Issuance (Retirement) of Debt, Net 638.811 993.891 952.272 906.278 84.244
Foreign Exchange Effects -22.019 -17.054 -24.139 -30.474 4.593
Net Change in Cash 146.109 196.22 -234.137 -76.241 158.042
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.8481 11889360 81949 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.5828 6091600 151331 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.0995 5644344 31216 2022-09-30 LOW
Capital International Investors Investment Advisor 3.9349 3641242 1356837 2022-09-30 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 2.226 2059861 -146475 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0737 1918940 6118 2022-09-30 LOW
APG Asset Management US, Inc. Pension Fund 1.6004 1480971 -50131 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 1.5767 1459063 -17425 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.4574 1348684 -36426 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.3759 1273240 30981 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3248 1225904 9878 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2867 1190662 87195 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.2672 1172682 -555866 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1325 1048029 -46554 2022-09-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.1153 1032087 -148679 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.0158 940022 -46489 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9778 904814 12242 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9498 878971 -10840 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.9222 853357 3005 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8735 808305 -23207 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Commercial REITs (NEC)

1 Lagoon Dr
REDWOOD CITY
CALIFORNIA 94065-1562
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,513.70 Price
+0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0189%
Noćna naknada za kratku poziciju 0.0076%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Oil - Crude

75.53 Price
+1.090% 1D Chg, %
Noćna naknada za dugu poziciju -0.0239%
Noćna naknada za kratku poziciju 0.0084%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

BTC/USD

23,035.10 Price
+0.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 66.00

XRP/USD

0.40 Price
-0.110% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00331

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade