CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Enterprise Products Partners - EPD CFD

24.92
0.12%
0.10
Nisko: 24.81
Visoko: 25.14
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.10
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Enterprise Products Partners LP ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 24.89
Otvori* 24.98
Godišnja promjena* 1.75%
Dnevni raspon* 24.81 - 25.14
Raspon u 52 tjedna 22.90-28.65
Prosječni volume (10 dana) 5.87M
Prosječni volumen (3 mjeseca) 96.05M
Tržišna kapitalizacija 54.53B
Omjer P/E 10.15
Istaknute dionice 2.17B
Prihod 58.19B
EPS 2.47
Dividend (Yield %) 7.80255
Beta 1.05
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 22, 2023 24.89 -0.33 -1.31% 25.22 25.26 24.86
Mar 21, 2023 25.07 0.13 0.52% 24.94 25.28 24.94
Mar 20, 2023 24.87 -0.04 -0.16% 24.91 25.33 24.76
Mar 17, 2023 25.05 -0.11 -0.44% 25.16 25.25 24.62
Mar 16, 2023 25.19 0.33 1.33% 24.86 25.21 24.65
Mar 15, 2023 25.11 -0.15 -0.59% 25.26 25.78 24.75
Mar 14, 2023 25.65 0.25 0.98% 25.40 25.99 25.40
Mar 13, 2023 25.36 0.16 0.63% 25.20 25.71 24.70
Mar 10, 2023 25.55 -0.10 -0.39% 25.65 25.94 25.43
Mar 9, 2023 25.76 -0.20 -0.77% 25.96 26.17 25.76
Mar 8, 2023 25.96 0.02 0.08% 25.94 26.26 25.79
Mar 7, 2023 26.07 0.05 0.19% 26.02 26.32 25.91
Mar 6, 2023 26.18 0.16 0.61% 26.02 26.31 25.83
Mar 3, 2023 26.04 0.44 1.72% 25.60 26.23 25.60
Mar 2, 2023 25.94 0.44 1.73% 25.50 26.04 25.30
Mar 1, 2023 25.57 0.05 0.20% 25.52 25.68 25.44
Feb 28, 2023 25.47 -0.31 -1.20% 25.78 25.91 25.44
Feb 27, 2023 25.78 -0.08 -0.31% 25.86 25.99 25.67
Feb 24, 2023 25.89 0.08 0.31% 25.81 25.99 25.57
Feb 23, 2023 25.90 0.16 0.62% 25.74 26.06 25.74

Enterprise Products Partners Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 40806.9 27199.7 32789.2 36534.2 29241.5
Prihod 40806.9 27199.7 32789.2 36534.2 29241.5
Cijena prihoda, ukupno 31924.5 18684.7 23914.1 28476.8 23018.3
Bruto profit 8882.4 8515 8875.1 8057.4 6223.2
Ukupni operativnu trošak 34703.2 22164.6 26710.5 31086.2 25312.6
Prodaja/ Općenito/ Troškovi administratora, Ukupno 209.3 219.6 211.7 208.3 181.1
Trošak kamata (prihod) - neto operativni -583.4 -426.1 -563 -480 -426
Operativni prihod 6103.7 5035.1 6078.7 5448 3928.9
Prihod od kamata (Trošak), neto neoperativno -1252.9 -1243.8 -1323.2 -1111.7 -1020.8
Ostalo, neto -25.5 -29.9 -22.8 -37.5 -26.8
Neto prihod prije poreza 4825.3 3761.4 4732.7 4298.8 2881.3
Neto prihod nakon poreza 4755.3 3885.7 4687.1 4238.5 2855.6
Manjinski udjel -117.6 -110.1 -95.8 -66.1 -56.3
Neto prihod prije dodataka, stavke 4637.7 3775.6 4591.3 4172.4 2799.3
Neto prihod 4637.7 3775.6 4591.3 4172.4 2799.3
Total Adjustments to Net Income -40.6 -32.9 -27.7 -21.5 -15.9
Prihod dostupan svima, osim dodatni stavki 4597.1 3742.7 4563.6 4150.9 2783.4
Prihod dostupan svima, uključujući dodatne stavke 4597.1 3742.7 4563.6 4150.9 2783.4
Razrijeđeni neto prihod 4597.1 3742.7 4563.6 4150.9 2783.4
Razrijeđene ponderirane prosječne dionice 2203.3 2185.8 2201.7 2187 2154.3
Razrijeđeni EPS bez izvanrednih stavki 2.08646 1.71228 2.07276 1.89799 1.29202
Dividends per Share - Common Stock Primary Issue 1.8 1.78 1.755 1.715 1.6675
Razrijeđeni normalizirani EPS 2.19323 1.97581 2.12989 1.89005 1.31001
Neuobičajeni trošak (prihod) 238.7 886.2 127 -17.6 39.1
Other Operating Expenses, Total 2914.1 2800.2 3020.7 2898.7 2500.1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 13008 11370.2 10831.3 9450.1 9155.3
Prihod 13008 11370.2 10831.3 9450.1 9155.3
Cijena prihoda, ukupno 10624 9191.8 8624.1 7346.9 6761.7
Bruto profit 2384 2178.4 2207.2 2103.2 2393.6
Ukupni operativnu trošak 11342 9966.7 9318.2 7957.5 7460.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno 62 54.2 47.3 51.5 56.3
Trošak kamata (prihod) - neto operativni -117 -136.2 -137.6 -160.7 -148.9
Neuobičajeni trošak (prihod) 16 117 27.1 18.2 76.4
Other Operating Expenses, Total 757 739.9 757.3 701.6 715.3
Operativni prihod 1666 1403.5 1513.1 1492.6 1694.5
Prihod od kamata (Trošak), neto neoperativno -313 -320.6 -308.4 -309.1 -314.8
Ostalo, neto -3 -5.6 -6.5 -6.3 -7.1
Neto prihod prije poreza 1350 1077.3 1198.2 1177.2 1372.6
Neto prihod nakon poreza 1331 1064.6 1182.1 1146 1362.6
Manjinski udjel -34 -35.3 -28.3 -32.7 -21.3
Neto prihod prije dodataka, stavke 1297 1029.3 1153.8 1113.3 1341.3
Neto prihod 1297 1029.3 1153.8 1113.3 1341.3
Total Adjustments to Net Income -12 -8.9 -9.9 -9.9 -11.9
Prihod dostupan svima, osim dodatni stavki 1285 1020.4 1143.9 1103.4 1329.4
Prihod dostupan svima, uključujući dodatne stavke 1285 1020.4 1143.9 1103.4 1329.4
Razrijeđeni neto prihod 1285 1020.4 1143.9 1103.4 1329.4
Razrijeđene ponderirane prosječne dionice 2199 2200.3 2204 2205.5 2203.3
Razrijeđeni EPS bez izvanrednih stavki 0.58436 0.46375 0.51901 0.50029 0.60337
Dividends per Share - Common Stock Primary Issue 0.465 0.45 0.45 0.45 0.45
Razrijeđeni normalizirani EPS 0.59153 0.5163 0.53114 0.50833 0.63779
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 13269.4 9909.4 7862.9 6060.7 6506.4
Gotovina i kratkotrajne investicije 2819.4 1059.9 334.7 344.8 5.1
Gotovina i ekvivalenti 2819.4 1059.9 334.7 344.8 5.1
Kratkoročne investicije
Ukupna primanja, neto 7002.8 4898.4 4893.7 3675.9 4360.2
Accounts Receivable - Trade, Net 7002.8 4898.4 4893.7 3675.9 4360.2
Total Inventory 2681 3303.5 2091.4 1522.1 1609.8
Prepaid Expenses 384.4 320.8 340.6 298.2 312.7
Other Current Assets, Total 381.8 326.8 202.5 219.7 218.6
Total Assets 67525.6 64106.7 61733.2 56969.8 54418.1
Property/Plant/Equipment, Total - Net 42433.3 42244.8 41813.6 38737.6 35620.4
Property/Plant/Equipment, Total - Gross 59516.3 57829.5 55495.2 50897.2 46545.2
Accumulated Depreciation, Total -17083 -15584.7 -13681.6 -12159.6 -10924.8
Goodwill, Net 5448.9 5448.9 5745.2 5745.2 5745.2
Intangibles, Net 3150.6 3309.1 3449 3608.4 3690.3
Long Term Investments 2428.4 2429.2 2600.2 2615.1 2659.4
Other Long Term Assets, Total 795 765.3 262.3 202.8 196.4
Total Current Liabilities 11624.5 8988 9129.7 7167.5 9295.1
Accounts Payable 798.6 854.1 1166.8 1243 929
Accrued Expenses 8582.3 5878.8 5387.8 3871.4 4924.3
Notes Payable/Short Term Debt 0 0 0 0 1755.7
Current Port. of LT Debt/Capital Leases 1399.8 1325 1981.9 1500.1 1099.3
Other Current Liabilities, Total 843.8 930.1 593.2 553 586.8
Total Liabilities 42147.4 39753.3 36969.2 33116.3 31870.9
Total Long Term Debt 28135.3 28540.7 25643.2 24678.1 21713.7
Long Term Debt 28135.3 28540.7 25643.2 24678.1 21713.7
Deferred Income Tax 518 464.7 100.4 80.4 58.5
Minority Interest 1109.6 1073.3 1063.5 438.7 225.2
Other Liabilities, Total 760 686.6 1032.4 751.6 578.4
Total Equity 25378.2 24353.4 24764 23853.5 22547.2
Common Stock 26340.3 25766.6 24692.6 23802.6 22718.9
Other Equity, Total 285.9 -165.2 71.4 50.9 -171.7
Total Liabilities & Shareholders’ Equity 67525.6 64106.7 61733.2 56969.8 54418.1
Total Common Shares Outstanding 2176.38 2182.31 2189.23 2184.87 2161.09
Redeemable Preferred Stock 49.3 49.3
Treasury Stock - Common -1297.3 -1297.3
Total Preferred Shares Outstanding 0.05041 0.05014
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 12978 13269.4 12828.4 10311.2 10584.1
Gotovina i kratkotrajne investicije 231 2819.4 2213.5 404.5 229.4
Gotovina i ekvivalenti 231 2819.4 2213.5 404.5 229.4
Ukupna primanja, neto 9074 7002.8 6287.4 5397 5853.4
Accounts Receivable - Trade, Net 9074 7002.8 6287.4 5397 5853.4
Total Inventory 2652 2681 3095.9 3346.8 3703.3
Prepaid Expenses 356 384.4 392.1 404.1 370
Other Current Assets, Total 665 381.8 839.5 758.8 428
Total Assets 70319 67525.6 67319.9 64805.1 64983.5
Property/Plant/Equipment, Total - Net 44401 42433.3 42606.7 42551.4 42427
Property/Plant/Equipment, Total - Gross 61905 59516.3 59199.8 58742.9 58232.9
Accumulated Depreciation, Total -17504 -17083 -16593.1 -16191.5 -15805.9
Goodwill, Net 5608 5448.9 5448.9 5448.9 5448.9
Intangibles, Net 4101 3150.6 3190 3229.7 3259.8
Long Term Investments 2426 2428.4 2433.4 2442.7 2449.8
Other Long Term Assets, Total 805 795 812.5 821.2 813.9
Total Current Liabilities 15374 11624.5 11870.7 10528.6 10538.9
Accounts Payable 930 798.6 832.8 950.4 915.8
Accrued Expenses 10849 8582.3 8257.8 7157.3 7304.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2629 1399.8 1399.3 1398.9 1513.4
Other Current Liabilities, Total 966 843.8 1380.8 1022 805.4
Total Liabilities 44717 42147.4 42349.4 39983 39941.9
Total Long Term Debt 26889 28135.3 28132.8 27148.6 27145.9
Long Term Debt 26889 28135.3 28132.8 27148.6 27145.9
Deferred Income Tax 549 518 511.3 502.3 482.8
Minority Interest 1104 1109.6 1063.4 1074 1077.9
Other Liabilities, Total 801 760 771.2 729.5 696.4
Total Equity 25602 25378.2 24970.5 24822.1 25041.6
Redeemable Preferred Stock 49 49.3 49.3 49.3 49.3
Common Stock 26610 26340.3 26390.3 26268.8 26108.6
Treasury Stock - Common -1297 -1297.3 -1297.3 -1297.3 -1297.3
Other Equity, Total 240 285.9 -171.8 -198.7 181
Total Liabilities & Shareholders’ Equity 70319 67525.6 67319.9 64805.1 64983.5
Total Common Shares Outstanding 2180.45 2176.38 2182.13 2185.38 2185.18
Total Preferred Shares Outstanding 0.05041 0.05041 0.05041 0.05041 0.05041
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 4755.3 3885.7 4687.1 4238.5 2855.6
Gotovina iz operativnih aktivnosti 8512.5 5891.5 6520.5 6126.3 4666.3
Gotovina iz operativnih aktivnosti 1723.5 2071.9 1949.3 1791.6 1644
Deferred Taxes 39.8 -147.6 20 21.4 6.1
Nenovčane stavke -305 422.1 -246.3 -423.7 -299.8
Cash Taxes Paid 18.1 25.1 23.6 15.5 20.9
Plaćene kamate u gotovini 1230.7 1201.3 1080.3 1017.9 912.1
Promjene u radnom kapitalu 1909.5 -340.6 110.4 498.5 460.4
Gotovina od investicijskih aktivnosti -2134.6 -3120.7 -4575.5 -4281.6 -3286.1
Kapitalni rashodi -2223.2 -3287.9 -4531.7 -4223.2 -3101.8
Druge stavke investicijskog toka novca, ukupno 88.6 167.2 -43.8 -58.4 -184.3
Gotovina iz financijskih aktivnosti -4571.3 -2022.7 -1945.1 -1504.9 -1727.5
Stavke novčanog toka financiranja -93.7 -242.4 437.5 82.8 -86.7
Total Cash Dividends Paid -3930.4 -3891 -3839.8 -3726.9 -3569.9
Izdavanje (povlačenje) dionica, neto -213.9 -154.8 1.1 507.6 1073.4
Izdavanje (povlačenje) duga, neto -333.3 2265.5 1456.1 1631.6 855.7
Neto promjena u gotovini 1806.6 748.1 -0.1 339.8 -347.3
Amortization 389.4
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1331 4755.3 3690.7 2508.6 1362.6
Cash From Operating Activities 2145 8512.5 6387.3 4017 2023.1
Cash From Operating Activities 440 1723.5 1281 851.5 425.4
Amortization 99 389.4 293.7 196.9 97
Deferred Taxes 9 39.8 33.1 24.1 4.6
Non-Cash Items -34 -305 -363.7 -224.7 -76.1
Cash Taxes Paid 14 18.1 17 -17.1 -4.5
Cash Interest Paid 540 1230.7 1143.5 624 541.1
Changes in Working Capital 300 1909.5 1452.5 660.6 209.6
Cash From Investing Activities -3532 -2134.6 -1721.5 -1228.7 -657
Capital Expenditures -349 -2223.2 -1805.7 -1301.2 -679
Other Investing Cash Flow Items, Total -3183 88.6 84.2 72.5 22
Cash From Financing Activities -1125 -4571.3 -3465.8 -3335.4 -2189.8
Financing Cash Flow Items -93 -93.7 -95.2 -31.5 15.8
Total Cash Dividends Paid -1012 -3930.4 -2948.5 -1965 -981.7
Issuance (Retirement) of Stock, Net 0 -213.9 -88.8 -13.9 -13.9
Issuance (Retirement) of Debt, Net -20 -333.3 -333.3 -1325 -1210
Net Change in Cash -2512 1806.6 1200 -547.1 -823.7
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Williams (Randa Duncan) Individual Investor 32.3664 702611523 224405 2023-02-16 LOW
Marquard & Bahls AG Investment Advisor 1.702 36947247 0 2022-12-31 LOW
Alps Advisors, Inc. Investment Advisor/Hedge Fund 1.2893 27987437 2510567 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0168 22072234 -1108297 2022-12-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.8612 18694595 -319762 2022-12-31 LOW
Harvest Fund Advisors LLC Investment Advisor/Hedge Fund 0.8158 17710484 -12373813 2022-12-31 LOW
Fayez Sarofim & Co. Investment Advisor 0.7355 15965478 -3050 2022-12-31 LOW
Energy Income Partners LLC Investment Advisor/Hedge Fund 0.7258 15756090 1054389 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.6986 15165195 1146735 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.6185 13427382 713070 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.5805 12600976 993956 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5787 12562698 214832 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.5711 12397184 297738 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.5699 12371209 -171042 2022-12-31 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.5438 11804615 -338803 2022-12-31 LOW
Kayne Anderson Capital Advisors, L.P. Investment Advisor/Hedge Fund 0.5007 10868935 -295997 2022-12-31 LOW
Tortoise Capital Advisors, LLC Investment Advisor 0.4978 10806963 72673 2022-12-31 LOW
BofA Global Research (US) Research Firm 0.4678 10155130 -1380396 2022-12-31 LOW
Ensign Peak Advisors, Inc. Foundation 0.4262 9252060 0 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.4089 8877116 1858692 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Oil & Gas Transportation Services (NEC)

1100 Louisiana 10Th Floor
77002

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,668.80 Price
+0.830% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.9

Oil - Crude

69.44 Price
-0.640% 1D Chg, %
Noćna naknada za dugu poziciju -0.0168%
Noćna naknada za kratku poziciju -0.0051%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

28,000.85 Price
+1.990% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,995.34 Price
+1.170% 1D Chg, %
Noćna naknada za dugu poziciju -0.0176%
Noćna naknada za kratku poziciju 0.0094%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade