CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Dollar General - DG CFD

    201.02
    1.86%
    0.52
    Nisko: 200.02
    Visoko: 201.75
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.52
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Dollar General Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 204.83
    Otvori* 201.36
    Godišnja promjena* -11.66%
    Dnevni raspon* 200.02 - 201.75
    Raspon u 52 tjedna 200.80-261.59
    Prosječni volume (10 dana) 1.76M
    Prosječni volumen (3 mjeseca) 38.42M
    Tržišna kapitalizacija 44.94B
    Omjer P/E 19.20
    Istaknute dionice 219.11M
    Prihod 37.84B
    EPS 10.68
    Dividend (Yield %) 1.15066
    Beta 0.33
    Next Earnings Date Jun 1, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 204.83 3.29 1.63% 201.54 206.09 201.08
    May 25, 2023 203.35 1.73 0.86% 201.62 204.47 199.95
    May 24, 2023 208.66 0.64 0.31% 208.02 209.24 206.42
    May 23, 2023 207.98 -1.31 -0.63% 209.29 209.42 206.51
    May 22, 2023 211.65 -1.08 -0.51% 212.73 213.73 210.56
    May 19, 2023 214.84 -1.11 -0.51% 215.95 217.82 214.16
    May 18, 2023 217.60 1.66 0.77% 215.94 218.16 214.13
    May 17, 2023 216.02 2.11 0.99% 213.91 216.24 213.07
    May 16, 2023 214.70 -1.40 -0.65% 216.10 216.66 213.93
    May 15, 2023 217.83 0.76 0.35% 217.07 219.14 215.97
    May 12, 2023 218.24 2.24 1.04% 216.00 218.43 214.67
    May 11, 2023 216.96 1.33 0.62% 215.63 217.44 215.13
    May 10, 2023 217.95 -1.61 -0.73% 219.56 220.87 215.47
    May 9, 2023 220.32 1.37 0.63% 218.95 221.33 218.39
    May 8, 2023 219.73 2.44 1.12% 217.29 220.26 217.29
    May 5, 2023 218.68 3.29 1.53% 215.39 220.01 215.14
    May 4, 2023 216.38 0.27 0.12% 216.11 218.21 214.62
    May 3, 2023 216.91 -1.04 -0.48% 217.95 220.31 215.98
    May 2, 2023 219.95 0.12 0.05% 219.83 220.10 216.15
    May 1, 2023 219.80 -0.98 -0.44% 220.78 221.14 218.87

    Dollar General Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Wednesday, May 31, 2023

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    US

    Događaj

    Dollar General Corp Annual Shareholders Meeting
    Dollar General Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Thursday, June 1, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q1 2023 Dollar General Corp Earnings Release
    Q1 2023 Dollar General Corp Earnings Release

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    US

    Događaj

    Q1 2023 Dollar General Corp Earnings Call
    Q1 2023 Dollar General Corp Earnings Call

    Forecast

    -

    Previous

    -
    Wednesday, August 23, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q2 2023 Dollar General Corp Earnings Release
    Q2 2023 Dollar General Corp Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Ukupni prihod 37844.9 34220.4 33746.8 27754 25625
    Prihod 37844.9 34220.4 33746.8 27754 25625
    Cijena prihoda, ukupno 26024.8 23407.4 23028 19264.9 17821.2
    Bruto profit 11820.1 10813 10718.9 8489.06 7803.87
    Ukupni operativnu trošak 34516.6 30999.8 30192.1 25451.7 23508.7
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 8489.7 7589.73 7161.4 6152.16 5683.46
    Neuobičajeni trošak (prihod) 2.1 2.6 2.7 34.6 4.1
    Operativni prihod 3328.3 3220.68 3554.76 2302.3 2116.31
    Prihod od kamata (Trošak), neto neoperativno -211.273 -157.526 -150.385 -100.574 -99.871
    Ostalo, neto -0.415 0 -1.019
    Neto prihod prije poreza 3116.61 3063.15 3404.38 2201.73 2015.42
    Neto prihod nakon poreza 2415.99 2399.23 2655.05 1712.56 1577.25
    Neto prihod prije dodataka, stavke 2415.99 2399.23 2655.05 1712.56 1577.25
    Neto prihod 2415.99 2399.23 2655.05 1712.56 1589.47
    Prihod dostupan svima, osim dodatni stavki 2415.99 2399.23 2655.05 1712.56 1577.25
    Prihod dostupan svima, uključujući dodatne stavke 2415.99 2399.23 2655.05 1712.56 1589.47
    Razrijeđeni neto prihod 2415.99 2399.23 2655.05 1712.56 1589.47
    Razrijeđene ponderirane prosječne dionice 226.297 235.812 250.076 258.053 266.105
    Razrijeđeni EPS bez izvanrednih stavki 10.6762 10.1743 10.617 6.63645 5.92717
    Dividends per Share - Common Stock Primary Issue 2.2 1.68 1.44 1.28 1.16
    Razrijeđeni normalizirani EPS 10.6834 10.183 10.6254 6.74074 5.93923
    Ukupno izvanrednih stavki 0 12.222
    Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Ukupni prihod 10202.9 9464.89 9425.71 8751.35 8651.45
    Prihod 10202.9 9464.89 9425.71 8751.35 8651.45
    Cijena prihoda, ukupno 7054.59 6579.7 6377.49 6012.99 5951.21
    Bruto profit 3148.32 2885.2 3048.22 2738.36 2700.24
    Ukupni operativnu trošak 9269.73 8729.35 8512.29 8005.19 7854.78
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2215.14 2149.65 2134.8 1992.21 1903.57
    Operativni prihod 933.174 735.545 913.426 746.157 796.669
    Prihod od kamata (Trošak), neto neoperativno -74.818 -53.681 -43.098 -39.676 -38.506
    Neto prihod prije poreza 858.356 681.449 870.328 706.481 758.163
    Neto prihod nakon poreza 659.135 526.167 678.03 552.657 597.433
    Neto prihod prije dodataka, stavke 659.135 526.167 678.03 552.657 597.433
    Neto prihod 659.135 526.167 678.03 552.657 597.433
    Prihod dostupan svima, osim dodatni stavki 659.135 526.167 678.03 552.657 597.433
    Prihod dostupan svima, uključujući dodatne stavke 659.135 526.167 678.03 552.657 597.433
    Razrijeđeni neto prihod 659.135 526.167 678.03 552.657 597.433
    Razrijeđene ponderirane prosječne dionice 222.427 225.697 227.456 229.609 232.515
    Razrijeđeni EPS bez izvanrednih stavki 2.96338 2.3313 2.98093 2.40695 2.56944
    Dividends per Share - Common Stock Primary Issue 0.55 0.55 0 0.55 0.42
    Razrijeđeni normalizirani EPS 2.96338 2.3313 2.98093 2.40695 2.56944
    Ostalo, neto 0 -0.415
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Ukupna trenutna sredstva 7581.01 6303.84 6914.22 5177.87 4663.02
    Gotovina i kratkotrajne investicije 381.576 344.829 1376.58 240.32 235.487
    Gotovina i ekvivalenti 381.576 344.829 1376.58 240.32 235.487
    Ukupna primanja, neto 135.775 97.394 90.76 76.537 57.804
    Total Inventory 6760.73 5614.33 5247.48 4676.85 4097
    Prepaid Expenses 302.925 247.295 199.405 184.163 272.725
    Total Assets 29083.4 26327.4 25862.6 22825.1 13204
    Property/Plant/Equipment, Total - Net 15906.3 14439.1 13373.3 12074.5 2970.81
    Property/Plant/Equipment, Total - Gross 19815.7 18030.7 16737.7 14894.2 5518.98
    Accumulated Depreciation, Total -3909.42 -3591.65 -3364.33 -2819.61 -2548.17
    Goodwill, Net 4338.59 4338.59 4338.59 4338.59 4338.59
    Intangibles, Net 1199.7 1199.75 1199.87 1200.01 1200.22
    Other Long Term Assets, Total 57.746 46.132 36.619 34.079 31.406
    Total Current Liabilities 5887.77 5979.36 5710.78 4543 3015.86
    Accounts Payable 3552.99 3738.6 3614.09 2860.68 2385.47
    Accrued Expenses 1936.67 1851.07 1771.98 1402.24 412.696
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 1.95
    Other Current Liabilities, Total 398.112 389.682 324.71 280.079 215.742
    Total Liabilities 23541.6 20065.4 19201.4 16122.6 6786.65
    Total Long Term Debt 7009.4 4172.07 4130.98 2911.99 2862.74
    Long Term Debt 7009.4 4172.07 4130.98 2911.99 2853.19
    Capital Lease Obligations 9.552
    Deferred Income Tax 1060.91 825.254 710.549 675.227 609.687
    Other Liabilities, Total 9583.52 9088.71 8649.08 7992.36 298.361
    Total Equity 5541.77 6261.99 6661.24 6702.5 6417.39
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 191.718 201.265 210.687 220.444 227.072
    Additional Paid-In Capital 3693.87 3587.91 3446.61 3322.53 3252.42
    Retained Earnings (Accumulated Deficit) 1656.14 2474 3006.1 3162.66 2941.11
    Other Equity, Total 0.043 -1.192 -2.163 -3.135 -3.207
    Total Liabilities & Shareholders’ Equity 29083.4 26327.4 25862.6 22825.1 13204
    Total Common Shares Outstanding 219.105 230.016 240.785 251.936 259.511
    Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Ukupna trenutna sredstva 7581.01 8017.02 7682.89 6736.87 6303.84
    Gotovina i kratkotrajne investicije 381.576 362.731 326.263 335.613 344.829
    Gotovina i ekvivalenti 381.576 362.731 326.263 335.613 344.829
    Ukupna primanja, neto 135.775 188.082 93.283 33.576 97.394
    Total Inventory 6760.73 7144.72 6935.86 6087.4 5614.33
    Prepaid Expenses 302.925 321.481 327.49 280.282 247.295
    Total Assets 29083.4 29007.2 28239.3 26956.3 26327.4
    Property/Plant/Equipment, Total - Net 15906.3 15396.8 14967.4 14634.2 14439.1
    Goodwill, Net 4338.59 4338.59 4338.59 4338.59 4338.59
    Intangibles, Net 1199.7 1199.7 1199.7 1199.72 1199.75
    Other Long Term Assets, Total 57.746 55.029 50.663 46.949 46.132
    Total Current Liabilities 5887.77 6502.65 7566.79 6951.84 5979.36
    Accounts Payable 3552.99 4127.08 4358.39 3906.85 3738.6
    Accrued Expenses 2325.86 2367.56 2300.99 2135.3 2232.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 8.919 8.006 6.773 9.051 8.055
    Total Liabilities 23541.6 22913.4 22050.8 20994.7 20065.4
    Total Long Term Debt 7009.4 5985.73 4290.7 3947.46 4172.07
    Long Term Debt 7009.4 5985.73 4290.7 3947.46 4172.07
    Deferred Income Tax 1060.91 992.479 906.846 907.02 825.254
    Other Liabilities, Total 9583.52 9432.5 9286.43 9188.36 9088.71
    Total Equity 5541.77 6093.81 6188.49 5961.62 6261.99
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 191.718 195.629 197.372 198.623 201.265
    Additional Paid-In Capital 3693.87 3676.08 3627.99 3606.41 3587.91
    Retained Earnings (Accumulated Deficit) 1656.14 2222.82 2364.1 2157.59 2474
    Other Equity, Total 0.043 -0.723 -0.966 -1.002 -1.192
    Total Liabilities & Shareholders’ Equity 29083.4 29007.2 28239.3 26956.3 26327.4
    Total Common Shares Outstanding 219.105 223.575 225.567 226.997 230.016
    Current Port. of LT Debt/Capital Leases 900.635 900.635
    • Godišnje
    • Tromjesečno
    2023 2022 2021 2020 2019
    Neto prihod/ početna linija 2415.99 2399.23 2655.05 1712.56 1589.47
    Gotovina iz operativnih aktivnosti 1984.56 2865.81 3876.16 2238 2143.55
    Gotovina iz operativnih aktivnosti 724.877 641.316 574.237 504.804 454.134
    Deferred Taxes 235.299 114.359 34.976 55.407 52.325
    Nenovčane stavke 603.242 269.218 80.179 56.882 83.749
    Cash Taxes Paid 500.814 568.267 721.57 457.119 313.457
    Plaćene kamate u gotovini 195.312 159.803 128.211 100.033 98.012
    Promjene u radnom kapitalu -1994.85 -558.314 531.717 -91.65 -36.13
    Gotovina od investicijskih aktivnosti -1555.35 -1065.56 -1024.91 -782.485 -731.603
    Kapitalni rashodi -1560.58 -1070.46 -1027.96 -784.843 -734.38
    Druge stavke investicijskog toka novca, ukupno 5.236 4.903 3.053 2.358 2.777
    Gotovina iz financijskih aktivnosti -392.462 -2832 -1714.99 -1450.68 -1443.9
    Stavke novčanog toka financiranja 16.955 61.957 42.893 20.429 11.242
    Total Cash Dividends Paid -493.726 -392.188 -355.926 -327.568 -306.523
    Izdavanje (povlačenje) dionica, neto -2748.01 -2549.67 -2466.43 -1200.38 -1007.49
    Izdavanje (povlačenje) duga, neto 2832.32 47.898 1064.47 56.835 -141.126
    Neto promjena u gotovini 36.747 -1031.75 1136.26 4.833 -31.954
    Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Net income/Starting Line 2415.99 1756.85 1230.69 552.657 2399.23
    Cash From Operating Activities 1984.56 1248.19 948.016 449.516 2865.81
    Cash From Operating Activities 724.877 532.514 349.722 172.563 641.316
    Deferred Taxes 235.299 166.965 81.419 81.679 114.359
    Non-Cash Items 603.242 423.062 256.221 95.53 269.218
    Changes in Working Capital -1994.85 -1631.21 -970.033 -452.913 -558.314
    Cash From Investing Activities -1555.35 -1075.82 -656.618 -280.844 -1065.56
    Capital Expenditures -1560.58 -1078.21 -658.784 -281.58 -1070.46
    Other Investing Cash Flow Items, Total 5.236 2.388 2.166 0.736 4.903
    Cash From Financing Activities -392.462 -154.465 -309.964 -177.888 -2832
    Financing Cash Flow Items 16.955 14.687 -1.643 -8.119 61.957
    Total Cash Dividends Paid -493.726 -372.423 -249.462 -125.262 -392.188
    Issuance (Retirement) of Stock, Net -2748.01 -1641.85 -1095.4 -746.773 -2549.67
    Issuance (Retirement) of Debt, Net 2832.32 1845.12 1036.54 702.266 47.898
    Net Change in Cash 36.747 17.902 -18.566 -9.216 -1031.75
    Cash Taxes Paid 500.814
    Cash Interest Paid 195.312
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2987 18183123 -58851 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3011 11615184 -101887 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 5.0141 10986390 -2454785 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4568 9765333 994813 2023-03-31 LOW
    Capital International Investors Investment Advisor 4.1812 9161300 -185545 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.0885 6767250 -45591 2023-03-31 LOW
    Capital World Investors Investment Advisor 2.1945 4808242 -1817402 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9003 4163774 -69986 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.5439 3382838 189711 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.226 2686364 -465573 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.129 2473684 753282 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0469 2293935 -14711 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 0.9921 2173722 -755611 2023-03-31 MED
    Barrow Hanley Global Investors Investment Advisor 0.9597 2102678 -98992 2023-03-31 LOW
    Macquarie Investment Management Investment Advisor 0.8901 1950257 174439 2023-03-31 LOW
    Principal Global Investors (Equity) Investment Advisor 0.8738 1914593 -861 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.8572 1878136 291481 2023-03-31 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 0.85 1862400 -68000 2023-03-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8299 1818298 -133768 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8217 1800509 348 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Discount Stores (NEC)

    100 Mission Ridge
    GOODLETTSVILLE
    TENNESSEE 37072-2171
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.50 Price
    +2.290% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00321

    BTC/USD

    27,833.80 Price
    +0.490% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    70.12 Price
    -4.040% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0146%
    Noćna naknada za kratku poziciju -0.0073%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Gold

    1,956.41 Price
    +0.670% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0183%
    Noćna naknada za kratku poziciju 0.0101%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade