CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Delek US Holdings, Inc. - DK CFD

21.80
1.67%
0.23
Nisko: 20.93
Visoko: 21.96
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.23
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Delek US Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 22.17
Otvori* 21.28
Godišnja promjena* 6.45%
Dnevni raspon* 20.93 - 21.96
Raspon u 52 tjedna 19.10-35.45
Prosječni volume (10 dana) 2.04M
Prosječni volumen (3 mjeseca) 33.33M
Tržišna kapitalizacija 1.46B
Omjer P/E 6.23
Istaknute dionice 66.94M
Prihod 20.25B
EPS 3.51
Dividend (Yield %) 4.02378
Beta 1.49
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 21.80 0.55 2.59% 21.25 22.02 20.77
Mar 23, 2023 22.17 -0.28 -1.25% 22.45 23.29 21.89
Mar 22, 2023 22.35 -0.18 -0.80% 22.53 23.65 22.25
Mar 21, 2023 22.59 -0.44 -1.91% 23.03 23.18 22.46
Mar 20, 2023 22.46 0.34 1.54% 22.12 22.83 21.93
Mar 17, 2023 22.05 0.28 1.29% 21.77 22.59 21.77
Mar 16, 2023 22.07 1.57 7.66% 20.50 22.20 20.42
Mar 15, 2023 21.05 -0.14 -0.66% 21.19 21.35 20.43
Mar 14, 2023 22.24 0.21 0.95% 22.03 23.13 22.03
Mar 13, 2023 22.08 -0.10 -0.45% 22.18 23.10 21.78
Mar 10, 2023 23.17 -0.08 -0.34% 23.25 24.00 23.15
Mar 9, 2023 23.54 -0.51 -2.12% 24.05 24.63 23.39
Mar 8, 2023 24.42 -0.64 -2.55% 25.06 25.62 24.21
Mar 7, 2023 25.28 -0.12 -0.47% 25.40 25.69 25.04
Mar 6, 2023 25.58 0.20 0.79% 25.38 25.86 25.05
Mar 3, 2023 25.69 0.96 3.88% 24.73 25.98 24.45
Mar 2, 2023 25.34 0.16 0.64% 25.18 26.13 24.99
Mar 1, 2023 25.73 0.95 3.83% 24.78 25.91 24.30
Feb 28, 2023 25.11 -1.74 -6.48% 26.85 27.35 24.94
Feb 27, 2023 27.13 0.42 1.57% 26.71 27.45 26.49

Delek US Holdings, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 20245.8 10648.2 7301.8 9298.2 10233.1
Prihod 20245.8 10648.2 7301.8 9298.2 10233.1
Cijena prihoda, ukupno 18344.4 9634.6 6841.2 7634.4 8560.4
Bruto profit 1901.4 1013.6 460.6 1663.8 1672.7
Ukupni operativnu trošak 19756.3 10682.9 8029.8 8805.9 9644.5
Prodaja/ Općenito/ Troškovi administratora, Ukupno 348.8 212.6 248.3 274.7 247.6
Depreciation / Amortization 287 264.6 267.6 194.3 199.4
Trošak kamata (prihod) - neto operativni 22.8 0.1
Neuobičajeni trošak (prihod) -20 -14 126 0 23.3
Other Operating Expenses, Total 796.1 585.1 546.7 679.7 613.7
Operativni prihod 489.5 -34.7 -728 492.3 588.6
Prihod od kamata (Trošak), neto neoperativno -137.6 -118.4 -95.4 -85.5 -110.4
Ostalo, neto 2.5 15.8 3.5 -4.1 7.3
Neto prihod prije poreza 354.4 -137.3 -763.1 402.7 485.5
Neto prihod nakon poreza 290.5 -95.3 -587.2 331 383
Manjinski udjel -33.4 -33 -37.6 -25.6 -34.8
Neto prihod prije dodataka, stavke 257.1 -128.3 -624.8 305.4 348.2
Ukupno izvanrednih stavki 16.8 5.2 -8.1
Neto prihod 257.1 -128.3 -608 310.6 340.1
Prihod dostupan svima, osim dodatni stavki 257.1 -128.3 -624.8 305.4 348.2
Prihod dostupan svima, uključujući dodatne stavke 257.1 -128.3 -608 310.6 340.1
Razrijeđeni neto prihod 257.1 -128.3 -608 310.6 340.1
Razrijeđene ponderirane prosječne dionice 71.5164 73.9841 73.5984 76.5741 86.7684
Razrijeđeni EPS bez izvanrednih stavki 3.59498 -1.73416 -8.48932 3.98829 4.01298
Dividends per Share - Common Stock Primary Issue 0.41 0.93 1.14 0.96
Razrijeđeni normalizirani EPS 3.36575 -1.85716 -7.80309 4.00118 4.22482
Gain (Loss) on Sale of Assets 0 0 56.8
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 4479.2 5324.9 5982.6 4459.1 3108
Prihod 4479.2 5324.9 5982.6 4459.1 3108
Cijena prihoda, ukupno 4212.4 4895.7 5075.3 4161 2823.5
Bruto profit 266.8 429.2 907.3 298.1 284.5
Ukupni operativnu trošak 4582.7 5271.9 5489.3 4412.4 3083
Prodaja/ Općenito/ Troškovi administratora, Ukupno 106.8 62.4 126.5 53.1 65
Depreciation / Amortization 77.8 72.9 68 68.3 69
Other Operating Expenses, Total 224.8 220.6 212.2 138.5 139.8
Operativni prihod -103.5 53 493.3 46.7 25
Prihod od kamata (Trošak), neto neoperativno -49.3 -32.9 -27.9 -27.5 -32.9
Ostalo, neto -0.5 0.7 3.6 -1.3 -0.2
Neto prihod prije poreza -153.3 20.8 469 17.9 -8.1
Neto prihod nakon poreza -109.7 16.8 368.6 14.8 -5.1
Manjinski udjel -9 -9.4 -6.8 -8.2 -8.3
Neto prihod prije dodataka, stavke -118.7 7.4 361.8 6.6 -13.4
Neto prihod -118.7 7.4 361.8 6.6 -13.4
Prihod dostupan svima, osim dodatni stavki -118.7 7.4 361.8 6.6 -13.4
Prihod dostupan svima, uključujući dodatne stavke -118.7 7.4 361.8 6.6 -13.4
Razrijeđeni neto prihod -118.7 7.4 361.8 6.6 -13.4
Razrijeđene ponderirane prosječne dionice 68.6748 71.1094 71.6799 73.6493 74.1436
Razrijeđeni EPS bez izvanrednih stavki -1.72844 0.10407 5.04744 0.08961 -0.18073
Dividends per Share - Common Stock Primary Issue 0.21 0.2 0 0
Razrijeđeni normalizirani EPS -2.09851 0.33464 5.12748 -0.00581 -0.3061
Gain (Loss) on Sale of Assets 0 0
Neuobičajeni trošak (prihod) -39.1 20.3 7.3 -8.5 -14.3
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 3019.8 2299.5 2963.3 2420.3 2611.8
Gotovina i kratkotrajne investicije 856.5 787.5 955.3 1079.3 931.8
Gotovina i ekvivalenti 856.5 787.5 955.3 1079.3 931.8
Ukupna primanja, neto 780.2 669.9 792.6 514.4 581.7
Accounts Receivable - Trade, Net 776.6 527.9 792.6 514.4 581.7
Total Inventory 1260.7 727.7 946.7 690.9 808.4
Other Current Assets, Total 77.5 92.6 268.7 135.7 289.9
Total Assets 6812.6 6134.1 7016.3 5760.6 5935.2
Property/Plant/Equipment, Total - Net 2515.8 2549.2 2611.9 2194.9 2140.8
Property/Plant/Equipment, Total - Gross 3645.4 3701.5 3546.4 2999.6 2772.5
Accumulated Depreciation, Total -1338.1 -1152.3 -934.5 -804.7 -631.7
Goodwill, Net 729.7 729.7 855.7 857.8 816.6
Intangibles, Net 102.7 107.8 110.3 104.4 101.1
Long Term Investments 344.1 363.6 416.2 130.3 138.1
Note Receivable - Long Term 38.9 32.7 48.4
Other Long Term Assets, Total 100.5 84.3 20 20.2 78.4
Total Current Liabilities 3126.7 1903.2 2355.9 1663.5 2671.7
Accounts Payable 1695.3 1144 1599.7 1009.7 973.4
Accrued Expenses 98.3 80.4 101.3 307.7 551.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 92.2 33.4 36.4 32 590.2
Other Current Liabilities, Total 1240.9 645.4 618.5 314.1 556.6
Total Liabilities 5918.4 5127.4 5350 4128 4284.6
Total Long Term Debt 2125.8 2315 2030.7 1751.3 875.4
Long Term Debt 2125.8 2315 2030.7 1751.3 875.4
Deferred Income Tax 214.5 255.5 267.9 210.2 199.9
Minority Interest 119.8 118.4 169 175.5 313.6
Other Liabilities, Total 331.6 535.3 526.5 327.5 224
Total Equity 894.2 1006.7 1666.3 1632.6 1650.6
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.9 0.9 0.9 0.9 0.8
Additional Paid-In Capital 1206.5 1185.1 1151.9 1135.4 900.1
Retained Earnings (Accumulated Deficit) 384.7 522 1205.6 981.8 767.8
Treasury Stock - Common -694.1 -694.1 -692.2 -514.1 -25
Other Equity, Total -3.8 -7.2 0.1 28.6 6.9
Total Liabilities & Shareholders’ Equity 6812.6 6134.1 7016.3 5760.6 5935.2
Total Common Shares Outstanding 74.1965 73.7813 73.4702 78.0003 80.7709
Prepaid Expenses 44.9 21.8
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 4192.4 3019.8 3012 2961.5 2906.5
Gotovina i kratkotrajne investicije 854.1 856.5 830.6 833 793.5
Gotovina i ekvivalenti 854.1 856.5 830.6 833 793.5
Ukupna primanja, neto 1406.5 780.2 1012.6 973 878.9
Accounts Receivable - Trade, Net 1405 776.6 1008.1 826.3 720.2
Total Inventory 1624.2 1260.7 1093 1031.2 1034.6
Prepaid Expenses 181.3 44.9 19.2 24.8 29.4
Other Current Assets, Total 126.3 77.5 56.6 99.5 170.1
Total Assets 7946.7 6812.6 6766.9 6788.4 6744
Property/Plant/Equipment, Total - Net 2470 2515.8 2485.9 2530.7 2541.9
Property/Plant/Equipment, Total - Gross 3675 3645.4 3598.3 3630.7 3580.7
Accumulated Depreciation, Total -1401 -1338.1 -1282 -1268.1 -1212.9
Goodwill, Net 729.4 729.7 729.7 729.7 729.7
Intangibles, Net 103.7 102.7 104.4 105.7 106.9
Long Term Investments 347.8 344.1 354.4 360.8 360.2
Other Long Term Assets, Total 103.4 100.5 80.5 100 98.8
Total Current Liabilities 4304 3126.7 2780 2791.3 2501.3
Accounts Payable 2548.1 1695.3 1684.6 1654 1353.6
Accrued Expenses 97 98.3 109.7 80.9 82.1
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 82.1 92.2 63.4 46.4 13.4
Other Current Liabilities, Total 1576.8 1240.9 922.3 1010 1052.2
Total Liabilities 7096.5 5918.4 5908.2 5954.4 5832.8
Total Long Term Debt 2130.7 2125.8 2158.8 2197.9 2354.4
Long Term Debt 2130.7 2125.8 2158.8 2197.9 2354.4
Deferred Income Tax 218.7 214.5 203.5 202.3 258.5
Minority Interest 124.5 119.8 118.9 118.4 117.7
Other Liabilities, Total 318.6 331.6 647 644.5 600.9
Total Equity 850.2 894.2 858.7 834 911.2
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.9 0.9 0.9 0.9 0.9
Additional Paid-In Capital 1156 1206.5 1199.2 1192.6 1188.6
Retained Earnings (Accumulated Deficit) 391.3 384.7 360.1 342 423.2
Treasury Stock - Common -694.1 -694.1 -694.1 -694.1 -694.1
Other Equity, Total -3.9 -3.8 -7.4 -7.4 -7.4
Total Liabilities & Shareholders’ Equity 7946.7 6812.6 6766.9 6788.4 6744
Total Common Shares Outstanding 70.7451 74.1965 74.1249 74.0621 73.8752
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -170.5 -570.4 336.2 374.9 322.6
Gotovina iz operativnih aktivnosti 371.4 -282.9 575.2 560.3 319.7
Gotovina iz operativnih aktivnosti 264.6 267.6 194.3 199.4 153.3
Deferred Taxes -59.4 -32.1 64.6 -26.8 -48
Nenovčane stavke 33.4 164.5 30.4 18.7 -178.1
Cash Taxes Paid 4.2 3.6 94.2 103.9 70.5
Plaćene kamate u gotovini 125.3 123.7 126.2 120.1 82.1
Promjene u radnom kapitalu 303.3 -112.5 -50.3 -5.9 69.9
Gotovina od investicijskih aktivnosti -178.4 -191.3 -691.3 -125.3 37.6
Kapitalni rashodi -223.2 -272.2 -440.9 -323.7 -177.5
Druge stavke investicijskog toka novca, ukupno 44.8 80.9 -250.4 198.4 215.1
Gotovina iz financijskih aktivnosti -124 306.4 -7.9 -297.6 -104.6
Stavke novčanog toka financiranja 5.9 102.1 -24.4 -125.4 -100.5
Total Cash Dividends Paid 0 -69.1 -86.8 -80.1 -44
Izdavanje (povlačenje) dionica, neto 2.1 -1.9 -178.1 -401.2 -25
Izdavanje (povlačenje) duga, neto -132 275.3 281.4 309.1 64.9
Neto promjena u gotovini 69 -167.8 -124 137.4 252.7
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 14.8 -170.5 -136.9 -163.8 -91.3
Cash From Operating Activities 26.8 371.4 210.2 134.9 -34.3
Cash From Operating Activities 68.3 264.6 195.6 134.8 68.5
Deferred Taxes 10.4 -59.4 -50.3 -52.9 5.1
Non-Cash Items 4.1 33.4 18.6 0.3 -1.4
Cash Taxes Paid 1 4.2 4.1 4 0.1
Cash Interest Paid 24.4 125.3 79.1 55.7 142.1
Changes in Working Capital -70.8 303.3 183.2 216.5 -15.2
Cash From Investing Activities -30.2 -178.4 -143.2 -118.7 -46.1
Capital Expenditures -31.9 -223.2 -163.9 -133.4 -48.8
Other Investing Cash Flow Items, Total 1.7 44.8 20.7 14.7 2.7
Cash From Financing Activities 1 -124 -23.9 29.3 86.4
Financing Cash Flow Items 55.8 5.9 101.9 130.8 68.8
Total Cash Dividends Paid 0 0 0 0
Issuance (Retirement) of Stock, Net -47.6 2.1 0 0 0
Issuance (Retirement) of Debt, Net -7.2 -132 -125.8 -101.5 17.6
Net Change in Cash -2.4 69 43.1 45.5 6
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8934 7961693 8146 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.4306 4974180 527393 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8189 4564670 89350 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.751 3849839 303020 2022-12-31 LOW
Ion Asset Management Israel Ltd Hedge Fund 3.421 2290113 473439 2022-12-31 HIGH
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.9573 1979691 -512924 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 2.5775 1725456 -25828 2022-12-31 HIGH
Nuveen LLC Pension Fund 2.1627 1447785 21404 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 2.0977 1404225 -305856 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 2.0551 1375721 -386943 2022-12-31 HIGH
Fisher Investments Investment Advisor/Hedge Fund 2.0398 1365469 -17772 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8439 1234347 22331 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5752 1054470 -2617413 2022-12-31 LOW
Yemin (Ezra Uzi) Individual Investor 1.5049 1007383 24363 2023-03-10 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.4691 983448 -256078 2022-12-31 MED
Towle & Company Investment Advisor 1.2915 864570 -36910 2022-12-31 MED
Parametric Portfolio Associates LLC Investment Advisor 1.1508 770338 -99816 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.1098 742936 -43511 2022-12-31 LOW
Systematic Financial Management, L.P. Investment Advisor 1.0678 714796 -8499 2022-12-31 LOW
Schroder Investment Management North America Inc. Investment Advisor 1.0259 686784 -34779 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Petroleum Refining

7102 Commerce Way
BRENTWOOD
TENNESSEE 37027-2896
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

27,897.95 Price
+0.250% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,968.76 Price
-0.530% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0098%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,786.00 Price
-0.100% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Oil - Crude

69.56 Price
+0.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0193%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade