CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Continental AG - CONd CFD

65.95
0.38%
0.35
Nisko: 65.6
Visoko: 66.15
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.35
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.017913%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.004309%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Continental AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 65.65
Otvori* 66.05
Godišnja promjena* 0.84%
Dnevni raspon* 65.6 - 66.15
Raspon u 52 tjedna 44.31-79.24
Prosječni volume (10 dana) 556.32K
Prosječni volumen (3 mjeseca) 10.61M
Tržišna kapitalizacija 13.17B
Omjer P/E 196.32
Istaknute dionice 200.01M
Prihod 39.41B
EPS 0.34
Dividend (Yield %) 2.27756
Beta 1.45
Next Earnings Date May 10, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 28, 2023 65.65 0.15 0.23% 65.50 65.95 65.20
Mar 27, 2023 64.60 -1.60 -2.42% 66.20 66.20 64.20
Mar 24, 2023 64.55 -1.60 -2.42% 66.15 66.15 63.55
Mar 23, 2023 66.15 0.15 0.23% 66.00 66.55 64.65
Mar 22, 2023 66.85 0.50 0.75% 66.35 67.60 66.35
Mar 21, 2023 66.55 1.00 1.53% 65.55 67.05 65.20
Mar 20, 2023 64.45 0.45 0.70% 64.00 65.20 61.65
Mar 17, 2023 64.25 -2.40 -3.60% 66.65 66.95 63.75
Mar 16, 2023 65.95 -1.40 -2.08% 67.35 68.50 65.05
Mar 15, 2023 66.60 -4.05 -5.73% 70.65 70.75 66.20
Mar 14, 2023 71.05 -0.25 -0.35% 71.30 71.75 69.95
Mar 13, 2023 70.95 -3.05 -4.12% 74.00 74.00 69.35
Mar 10, 2023 74.05 -0.45 -0.60% 74.50 75.05 73.15
Mar 9, 2023 77.00 -1.90 -2.41% 78.90 79.00 76.20
Mar 8, 2023 78.25 4.55 6.17% 73.70 78.25 73.70
Mar 7, 2023 72.50 -0.45 -0.62% 72.95 73.10 72.40
Mar 6, 2023 72.85 0.60 0.83% 72.25 73.40 72.05
Mar 3, 2023 72.50 3.70 5.38% 68.80 72.60 68.75
Mar 2, 2023 68.40 -0.05 -0.07% 68.45 68.65 67.65
Mar 1, 2023 68.70 0.40 0.59% 68.30 69.75 68.25

Continental AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 39408.9 33765.2 31864.4 44478.4 44404.4
Prihod 39408.9 33765.2 31864.4 44478.4 44404.4
Cijena prihoda, ukupno 31100.6 26024.9 24370.6 33893.4 33299.5
Bruto profit 8308.3 7740.3 7493.8 10585 11104.9
Ukupni operativnu trošak 38654.1 31919.4 32292.4 44746.7 40376.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno 3688.6 3396.6 3224.9 3829.1 3684.9
Istraživanje i razvoj 4120.9 3486.5 3315.5 4403.2 4280.2
Trošak kamata (prihod) - neto operativni -29.1 -66.7 88.1 199.1 16.3
Neuobičajeni trošak (prihod) 1099.3 -34.7 905.7 2655.2 -47.3
Other Operating Expenses, Total -1326.2 -887.2 387.6 -233.3 -856.9
Operativni prihod 754.8 1845.8 -428 -268.3 4027.7
Prihod od kamata (Trošak), neto neoperativno -139.4 -117.7 -137.7 -236.4 -91.4
Ostalo, neto -58.6 -38.4 -50.2 -83.9 -86.4
Neto prihod prije poreza 556.8 1689.7 -615.9 -588.6 3849.9
Neto prihod nakon poreza 112.2 1330.2 -565.6 -1171 2958.3
Manjinski udjel -45.6 -51.9 -43.1 -54 -61
Neto prihod prije dodataka, stavke 66.6 1278.3 -608.7 -1225 2897.3
Neto prihod 66.6 1435.2 -961.9 -1225 2897.3
Prihod dostupan svima, osim dodatni stavki 66.6 1278.3 -608.7 -1225 2897.3
Prihod dostupan svima, uključujući dodatne stavke 66.6 1435.2 -961.9 -1225 2897.3
Razrijeđeni neto prihod 66.6 1435.2 -961.9 -1225 2897.3
Razrijeđene ponderirane prosječne dionice 200 200 200 200 200
Razrijeđeni EPS bez izvanrednih stavki 0.333 6.3915 -3.0435 -6.125 14.4865
Dividends per Share - Common Stock Primary Issue 1.5 2.2 0 3 4.75
Razrijeđeni normalizirani EPS 3.71885 5.96915 1.9446 4.9822 15.009
Ukupno izvanrednih stavki 156.9 -353.2
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 10290.9 10395.6 9444.1 9278.3 8795
Prihod 10290.9 10395.6 9444.1 9278.3 8795
Cijena prihoda, ukupno 8266.6 8170.7 7451.3 7212 7033.1
Bruto profit 2024.3 2224.9 1992.8 2066.3 1761.9
Ukupni operativnu trošak 9759 10383.4 9608.7 8903 8503
Prodaja/ Općenito/ Troškovi administratora, Ukupno 966.5 913.8 930.5 877.8 874.6
Istraživanje i razvoj 1105.8 1061.4 1000.6 997.5 983.9
Trošak kamata (prihod) - neto operativni -16.9 -8.5 0.4 -4.1 -5.2
Other Operating Expenses, Total -563 246 225.9 -180.2 -383.4
Operativni prihod 531.9 12.2 -164.6 375.3 292
Prihod od kamata (Trošak), neto neoperativno -2.9 -96.1 -67.7 -31.3 -42.8
Neto prihod prije poreza 529 -83.9 -232.3 344 249.2
Neto prihod nakon poreza 297.9 -197.9 -242 254.2 154.2
Manjinski udjel -15.2 -12.9 -8.7 -8.8 -21
Neto prihod prije dodataka, stavke 282.7 -210.8 -250.7 245.4 133.2
Ukupno izvanrednih stavki 0
Neto prihod 282.7 -210.8 -250.7 245.4 133.2
Prihod dostupan svima, osim dodatni stavki 282.7 -210.8 -250.7 245.4 133.2
Prihod dostupan svima, uključujući dodatne stavke 282.7 -210.8 -250.7 245.4 133.2
Razrijeđeni neto prihod 282.7 -210.8 -250.7 245.4 133.2
Razrijeđene ponderirane prosječne dionice 199.722 200.762 198.968 199.512 200
Razrijeđeni EPS bez izvanrednih stavki 1.41547 -1.05 -1.26 1.23 0.666
Dividends per Share - Common Stock Primary Issue 1.5 0 0 0 2.2
Razrijeđeni normalizirani EPS 0.93162 2.48326 -1.25543 1.32111 0.06424
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 16054.8 16520.1 17843.7 16786.7 15402.1
Gotovina i kratkotrajne investicije 1998.2 2639.8 3114.3 2587.7 1726.7
Gotovina i ekvivalenti 1998.2 2639.8 3114.3 2587.7 1726.7
Ukupna primanja, neto 8138.6 8668.5 9110.6 8681.5 8377
Accounts Receivable - Trade, Net 7309.9 7673.6 8045.3 7699.3 7669.3
Total Inventory 4993.7 4238.2 4694.4 4521.1 4128.2
Prepaid Expenses 198.7 197.5 203.3 191.9 199.4
Other Current Assets, Total 725.6 776.1 721.1 804.5 970.8
Total Assets 35840.8 39638 42568.2 40445.4 37440.5
Property/Plant/Equipment, Total - Net 11411.6 13760.6 14932.7 12375.5 11202.1
Property/Plant/Equipment, Total - Gross 29862.1 33932.2 33885.6 29251 26679.3
Accumulated Depreciation, Total -18450.5 -20171.6 -18952.9 -16875.5 -15477.2
Goodwill, Net 3711.8 4361.6 5113.5 7233.4 7010.1
Intangibles, Net 1087.7 1346.9 1691.8 1566.3 1607.3
Long Term Investments 487.3 486.9 607 849.8 476.3
Note Receivable - Long Term 229.6 161 114.7 81.5 68.8
Other Long Term Assets, Total 2858 3000.9 2264.8 1552.2 1673.8
Total Current Liabilities 12868.2 14255.8 16871.1 15713.9 14188.7
Accounts Payable 5865.4 5933.1 7111 7293 6798.5
Accrued Expenses 1243.5 1252.5 1382.5 1467.9 1794.2
Notes Payable/Short Term Debt 269.7 559.4 1407 1283.7 0
Current Port. of LT Debt/Capital Leases 1327.6 1615.1 2823.5 1866.1 2055.3
Other Current Liabilities, Total 4162 4895.7 4147.1 3803.2 3540.7
Total Liabilities 23650.1 27375.6 27172.9 22595 21612.1
Total Long Term Debt 4641.9 5144.4 3375.2 1448.9 2017.8
Long Term Debt 3656 3920.4 1978.5 1439 2005.6
Capital Lease Obligations 985.9 1224 1396.7 9.9 12.2
Deferred Income Tax 101.6 168.6 305.4 315.7 348.5
Minority Interest 452.5 376.7 480.4 482.9 461.9
Other Liabilities, Total 5585.9 7430.1 6140.8 4633.6 4595.2
Total Equity 12190.7 12262.4 15395.3 17850.4 15828.4
Common Stock 512 512 512 512 512
Retained Earnings (Accumulated Deficit) 14414.2 16115.8 17677.7 19852.8 17824.9
Unrealized Gain (Loss) 79 -13.6 -7.5 -3.3 5.7
Other Equity, Total -2814.5 -4351.8 -2786.9 -2511.1 -2514.2
Total Liabilities & Shareholders’ Equity 35840.8 39638 42568.2 40445.4 37440.5
Total Common Shares Outstanding 200.006 200.006 200.006 200.006 200.006
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 17570.5 16054.8 16353.3 21941 21683.1
Gotovina i kratkotrajne investicije 2462.4 2387.5 2409.3 2292 3048.5
Gotovina i ekvivalenti 2323.9 2269.1 2285.9 2162.8 2868.8
Kratkoročne investicije 138.5 118.4 123.4 129.2 179.7
Ukupna primanja, neto 8228.2 7486.9 7630 6463.4 6760.9
Accounts Receivable - Trade, Net 7923.6 7183.5 7332.2 6244.4 6557.6
Total Inventory 5562.3 4993.7 4936.6 4548.4 4147.3
Other Current Assets, Total 1317.6 1186.7 1377.4 8637.2 7726.4
Total Assets 37354.3 35840.8 35502.1 41309.8 41095.4
Property/Plant/Equipment, Total - Net 11499.8 11411.6 10988.4 11090.8 11243.8
Goodwill, Net 3740.1 3711.8 3616.7 3605.6 3616.2
Intangibles, Net 1047.4 1087.7 1062 1116.6 1164
Long Term Investments 746.2 716.9 651.5 768.6 652.3
Note Receivable - Long Term 0 0
Other Long Term Assets, Total 2750.3 2858 2830.2 2787.2 2736
Total Current Liabilities 14002.6 12868.2 12852.4 18145.6 16236
Accounts Payable 6511.7 5865.4 5376.2 5132 4937.9
Accrued Expenses 1384.6 1243.5 1270 1146.6 1255.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2045.7 1617.3 1975.6 1866.4 1803.9
Other Current Liabilities, Total 4060.6 4142 4230.6 10000.6 8238.5
Total Liabilities 24115.4 23650.1 23624.7 29194.3 27544.9
Total Long Term Debt 4606.1 4643.2 4593.3 4691.5 4997.5
Long Term Debt 4606.1 4643.2 4593.3 4691.5 4997.5
Deferred Income Tax 116.2 101.6 358.6 244.6 260.5
Minority Interest 461.5 452.5 413.9 397.1 378.4
Other Liabilities, Total 4929 5584.6 5406.5 5715.5 5672.5
Total Equity 13238.9 12190.7 11877.4 12115.5 13550.5
Common Stock 512 512 512 512 512
Retained Earnings (Accumulated Deficit) 14659.6 14414.2 14261.2 14971.1 16563.3
Unrealized Gain (Loss) 79 79 72.5 100.2 -14
Other Equity, Total -2011.7 -2814.5 -2968.3 -3467.8 -3510.8
Total Liabilities & Shareholders’ Equity 37354.3 35840.8 35502.1 41309.8 41095.4
Total Common Shares Outstanding 200.006 200.006 200.006 200.006 200.006
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 1506.9 -918.8 -1171 2958.3 3048.3
Gotovina iz operativnih aktivnosti 1973 2714 4414.4 4977.2 5220.5
Gotovina iz operativnih aktivnosti 2415 3751.9 5245.5 2208 2117.4
Nenovčane stavke -634.7 35.9 1011 823 1401.3
Cash Taxes Paid 751.2 885.5 866 860.8 1122.1
Plaćene kamate u gotovini 165.4 169.4 157.9 115.5 131.5
Promjene u radnom kapitalu -1314.2 -155 -671.1 -1012.1 -1346.5
Gotovina od investicijskih aktivnosti -1582 -1835.3 -3652.7 -3626.2 -3467.7
Kapitalni rashodi -1877.8 -2126.1 -3220.3 -3285.4 -2951.1
Druge stavke investicijskog toka novca, ukupno 295.8 290.8 -432.4 -340.8 -516.6
Gotovina iz financijskih aktivnosti -1156.7 -1140.6 -220 -471.3 -1879.2
Stavke novčanog toka financiranja -74.2 -143.6 -128 -38.9 -32.4
Total Cash Dividends Paid 0 -600 -950 -900 -850
Izdavanje (povlačenje) duga, neto -1082.5 -397 858 467.6 -996.8
Devizni učinci 96.1 -141.2 38.7 0.2 -99.1
Neto promjena u gotovini -669.6 -403.1 580.4 879.9 -225.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 254.2 1506.9 1332.9 1015.2 452.5
Cash From Operating Activities 124.3 1973 1064.8 600.6 612.5
Cash From Operating Activities 557 2415 1824 1267.3 683.1
Non-Cash Items 115.9 -634.7 -546.3 -660.1 -15.6
Cash Taxes Paid 108.3 751.2 615.8 425 148.4
Cash Interest Paid 14.4 165.4 130.6 86.9 31.2
Changes in Working Capital -802.8 -1314.2 -1545.8 -1021.8 -507.5
Cash From Investing Activities -297.5 -1582 -1010.9 -653.2 -248.5
Capital Expenditures -310 -1877.8 -1158.5 -661.5 -257.3
Other Investing Cash Flow Items, Total 12.5 295.8 147.6 8.3 8.8
Cash From Financing Activities 183.9 -1156.7 -768.6 -778.7 -492.3
Financing Cash Flow Items 0.5 -29.3 -27 -26.8 -15.1
Issuance (Retirement) of Debt, Net 183.4 -1127.4 -741.6 -751.9 -477.2
Foreign Exchange Effects 44.1 96.1 61.9 55.4 58.4
Net Change in Cash 54.8 -669.6 -652.8 -775.9 -69.9
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Schaeffler (Maria Elisabeth) Individual Investor 46 92002760 0 2022-12-06 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 4.9828 9965931 -64205 2023-03-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1433 6286708 131483 2023-03-09 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 2.3178 4635727 53658 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5274 3054853 4483 2023-02-28 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.115 2230000 -24000 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8707 1741389 44820 2023-01-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.8686 1737153 49871 2023-02-28 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6833 1366584 -115420 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.643 1286041 -364974 2022-12-31 LOW
Newton Investment Management Ltd. Investment Advisor 0.5177 1035357 15734 2023-01-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.508 1015987 -198 2023-02-28 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.4807 961404 -31376 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4761 952164 59591 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.4312 862408 47502 2023-02-28 LOW
Macquarie Investment Management Investment Advisor 0.4233 846555 0 2023-02-28 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.3985 797025 -165008 2023-02-28 LOW
Zadig Asset Management L.L.P. Investment Advisor 0.3925 785000 0 2022-12-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3648 729524 5705 2023-01-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.3359 671887 -70592 2023-01-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Auto, Truck & Motorcycle Parts (NEC)

Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

74.04 Price
+0.680% 1D Chg, %
Noćna naknada za dugu poziciju -0.0153%
Noćna naknada za kratku poziciju -0.0066%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.56 Price
+5.590% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00569

BTC/USD

28,360.00 Price
+3.630% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

Gold

1,966.53 Price
-0.400% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade