Trgovina Community Trust - CTBI CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.11 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
Zatvori pregled* | 40.6 |
Otvori* | 40.06 |
Godišnja promjena* | -1.09% |
Dnevni raspon* | 40.06 - 40.49 |
Raspon u 52 tjedna | 39.10-48.05 |
Prosječni volume (10 dana) | 51.88K |
Prosječni volumen (3 mjeseca) | 1.03M |
Tržišna kapitalizacija | 792.51M |
Omjer P/E | 9.65 |
Istaknute dionice | 17.92M |
Prihod | 197.74M |
EPS | 4.58 |
Dividend (Yield %) | 3.9792 |
Beta | 0.72 |
Next Earnings Date | Apr 18, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 40.52 | 0.46 | 1.15% | 40.06 | 40.53 | 39.91 |
Jun 28, 2022 | 40.60 | 0.13 | 0.32% | 40.47 | 41.02 | 40.46 |
Jun 27, 2022 | 40.50 | -0.04 | -0.10% | 40.54 | 40.62 | 40.13 |
Jun 24, 2022 | 40.45 | 0.92 | 2.33% | 39.53 | 40.63 | 39.53 |
Jun 23, 2022 | 39.85 | -0.35 | -0.87% | 40.20 | 40.63 | 39.60 |
Jun 22, 2022 | 40.76 | 1.22 | 3.09% | 39.54 | 40.94 | 39.54 |
Jun 21, 2022 | 40.53 | 0.60 | 1.50% | 39.93 | 40.67 | 39.42 |
Jun 17, 2022 | 39.44 | 0.18 | 0.46% | 39.26 | 39.95 | 39.25 |
Jun 16, 2022 | 39.45 | -0.07 | -0.18% | 39.52 | 39.66 | 38.97 |
Jun 15, 2022 | 39.91 | 0.52 | 1.32% | 39.39 | 40.45 | 39.39 |
Jun 14, 2022 | 39.60 | -0.03 | -0.08% | 39.63 | 39.94 | 39.37 |
Jun 13, 2022 | 40.01 | 0.38 | 0.96% | 39.63 | 40.75 | 39.63 |
Jun 10, 2022 | 40.21 | 0.23 | 0.58% | 39.98 | 40.55 | 39.69 |
Jun 9, 2022 | 40.58 | -0.24 | -0.59% | 40.82 | 41.05 | 40.41 |
Jun 8, 2022 | 41.22 | 0.25 | 0.61% | 40.97 | 41.47 | 40.94 |
Jun 7, 2022 | 41.55 | 0.47 | 1.14% | 41.08 | 41.76 | 41.04 |
Jun 6, 2022 | 41.65 | 0.47 | 1.14% | 41.18 | 41.81 | 41.17 |
Jun 3, 2022 | 41.06 | 0.09 | 0.22% | 40.97 | 41.64 | 40.77 |
Jun 2, 2022 | 41.67 | 0.70 | 1.71% | 40.97 | 41.79 | 40.87 |
Jun 1, 2022 | 41.80 | -0.21 | -0.50% | 42.01 | 42.01 | 41.23 |
Community Trust Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod prije poreza | 66.464 | 68.511 | 70.542 | 71.992 | 70.265 | 110.643 |
Neto prihod nakon poreza | 47.346 | 48.662 | 59.228 | 64.54 | 59.504 | 87.939 |
Neto prihod prije dodataka, stavke | 47.346 | 48.662 | 59.228 | 64.54 | 59.504 | 87.939 |
Neto prihod | 47.346 | 51.493 | 59.228 | 64.54 | 59.504 | 87.939 |
Prihod dostupan svima, osim dodatni stavki | 47.346 | 48.662 | 59.228 | 64.54 | 59.504 | 87.939 |
Prihod dostupan svima, uključujući dodatne stavke | 47.346 | 51.493 | 59.228 | 64.54 | 59.504 | 87.939 |
Razrijeđeni neto prihod | 47.346 | 51.493 | 59.228 | 64.54 | 59.504 | 87.939 |
Razrijeđene ponderirane prosječne dionice | 17.566 | 17.653 | 17.703 | 17.74 | 17.756 | 17.804 |
Razrijeđeni EPS bez izvanrednih stavki | 2.69532 | 2.75659 | 3.34565 | 3.63811 | 3.35121 | 4.93928 |
Dividends per Share - Common Stock Primary Issue | 1.26 | 1.3 | 1.38 | 1.48 | 1.53 | 1.57 |
Razrijeđeni normalizirani EPS | 2.69532 | 2.75659 | 3.34565 | 3.63811 | 3.35121 | 4.93928 |
Interest Income, Bank | 146.576 | 155.696 | 171.45 | 185.398 | 176.441 | 178.169 |
Total Interest Expense | 13.555 | 18.294 | 29.295 | 40.513 | 25.45 | 15.09 |
Net Interest Income | 133.021 | 137.402 | 142.155 | 144.885 | 150.991 | 163.079 |
Loan Loss Provision | 7.872 | 7.521 | 6.167 | 4.819 | 16.047 | -6.386 |
Net Interest Income after Loan Loss Provision | 125.149 | 129.881 | 135.988 | 140.066 | 134.944 | 169.465 |
Non-Interest Income, Bank | 48.441 | 48.508 | 51.952 | 50.184 | 54.56 | 60.463 |
Non-Interest Expense, Bank | -107.126 | -109.878 | -117.398 | -118.258 | -119.239 | -119.285 |
Ukupno izvanrednih stavki | 2.831 | 0 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Neto prihod prije poreza | 30.008 | 30.287 | 26.237 | 24.111 | 24.763 |
Neto prihod nakon poreza | 23.618 | 23.931 | 21.142 | 19.248 | 19.728 |
Neto prihod prije dodataka, stavke | 23.618 | 23.931 | 21.142 | 19.248 | 19.728 |
Neto prihod | 23.618 | 23.931 | 21.142 | 19.248 | 19.728 |
Prihod dostupan svima, osim dodatni stavki | 23.618 | 23.931 | 21.142 | 19.248 | 19.728 |
Prihod dostupan svima, uključujući dodatne stavke | 23.618 | 23.931 | 21.142 | 19.248 | 19.728 |
Razrijeđeni neto prihod | 23.618 | 23.931 | 21.142 | 19.248 | 19.728 |
Razrijeđene ponderirane prosječne dionice | 17.787 | 17.8 | 17.808 | 17.822 | 17.832 |
Razrijeđeni EPS bez izvanrednih stavki | 1.32782 | 1.34444 | 1.18722 | 1.08001 | 1.10633 |
Dividends per Share - Common Stock Primary Issue | 0.385 | 0.385 | 0.4 | 0.4 | 0.4 |
Razrijeđeni normalizirani EPS | 1.32782 | 1.34444 | 1.18722 | 1.08001 | 1.10633 |
Interest Income, Bank | 44.211 | 43.875 | 45.726 | 44.357 | 43.527 |
Total Interest Expense | 3.969 | 3.868 | 3.712 | 3.541 | 3.495 |
Net Interest Income | 40.242 | 40.007 | 42.014 | 40.816 | 40.032 |
Loan Loss Provision | -2.499 | -4.257 | -0.163 | 0.533 | 0.875 |
Net Interest Income after Loan Loss Provision | 42.741 | 44.264 | 42.177 | 40.283 | 39.157 |
Non-Interest Income, Bank | 15.577 | 15.521 | 14.388 | 14.977 | 14.965 |
Non-Interest Expense, Bank | -28.31 | -29.498 | -30.328 | -31.149 | -29.359 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 3932.17 | 4136.23 | 4201.62 | 4366 | 5139.14 | 5418.26 |
Property/Plant/Equipment, Total - Net | 47.94 | 46.318 | 45.291 | 58.596 | 55.216 | 52.627 |
Property/Plant/Equipment, Total - Gross | 120.572 | 122.243 | 124.592 | 139.946 | 140.092 | 139.302 |
Accumulated Depreciation, Total | -72.632 | -75.925 | -79.301 | -81.35 | -84.876 | -86.675 |
Goodwill, Net | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 |
Intangibles, Net | 3.566 | 3.484 | 3.607 | 3.263 | 4.068 | 6.774 |
Other Assets, Total | 72.84 | 73.455 | 84.423 | 72.047 | 59.399 | 49.871 |
Total Liabilities | 3431.55 | 3605.53 | 3637.47 | 3751.12 | 4484.28 | 4720.06 |
Total Long Term Debt | 61.341 | 59.341 | 59.341 | 59.297 | 59.282 | 59.263 |
Long Term Debt | 61.341 | 59.341 | 59.341 | 57.841 | 57.841 | 57.841 |
Deferred Income Tax | 7.836 | 4.434 | 3.363 | 5.11 | 4.687 | 0.546 |
Other Liabilities, Total | 24.244 | 25.923 | 34.484 | 29.332 | 33.694 | 31.392 |
Total Equity | 500.615 | 530.699 | 564.15 | 614.886 | 654.865 | 698.202 |
Common Stock | 88.144 | 88.465 | 88.665 | 88.966 | 89.052 | 89.215 |
Additional Paid-In Capital | 219.697 | 221.472 | 223.161 | 224.907 | 225.507 | 227.085 |
Retained Earnings (Accumulated Deficit) | 195.078 | 224.268 | 258.935 | 296.76 | 326.738 | 386.75 |
Unrealized Gain (Loss) | -2.304 | -3.506 | -6.611 | 4.253 | 13.568 | -4.848 |
Other Equity, Total | 0 | 0 | 0 | 0 | ||
Total Liabilities & Shareholders’ Equity | 3932.17 | 4136.23 | 4201.62 | 4366 | 5139.14 | 5418.26 |
Total Common Shares Outstanding | 17.6287 | 17.6929 | 17.7328 | 17.7932 | 17.8104 | 17.8431 |
Preferred Stock - Non Redeemable, Net | 0 | |||||
Accounts Payable | 2.839 | 1.243 | 1.016 | |||
Accrued Expenses | 13.729 | 12.531 | 11.583 | |||
Capital Lease Obligations | 1.456 | 1.441 | 1.422 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 5360.12 | 5494.16 | 5385.58 | 5418.26 | 5443.13 |
Property/Plant/Equipment, Total - Net | 53.784 | 53.12 | 52.544 | 52.627 | 52.679 |
Goodwill, Net | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 |
Intangibles, Net | 5.584 | 5.899 | 6.265 | 6.774 | 7.748 |
Other Assets, Total | 55.699 | 56.189 | 51.364 | 49.871 | 47.666 |
Accounts Payable | 1.365 | 1.618 | 1.844 | 1.016 | 1.306 |
Accrued Expenses | 12.111 | 12.096 | 11.802 | 11.583 | 11.38 |
Total Liabilities | 4698.05 | 4810.08 | 4693.94 | 4720.06 | 4789.76 |
Total Long Term Debt | 59.279 | 59.274 | 59.268 | 59.263 | 59.257 |
Long Term Debt | 57.841 | 57.841 | 57.841 | 57.841 | 57.841 |
Capital Lease Obligations | 1.438 | 1.433 | 1.427 | 1.422 | 1.416 |
Deferred Income Tax | 0.53 | 2.109 | 0 | 0.546 | 0 |
Other Liabilities, Total | 35.868 | 39.828 | 31.89 | 31.392 | 34.022 |
Total Equity | 662.069 | 684.083 | 691.643 | 698.202 | 653.371 |
Common Stock | 89.131 | 89.158 | 89.188 | 89.215 | 89.42 |
Additional Paid-In Capital | 225.861 | 226.268 | 226.671 | 227.085 | 227.589 |
Retained Earnings (Accumulated Deficit) | 343.511 | 360.595 | 374.621 | 386.75 | 399.347 |
Unrealized Gain (Loss) | 3.566 | 8.062 | 1.163 | -4.848 | -62.985 |
Other Equity, Total | 0 | 0 | 0 | 0 | 0 |
Total Liabilities & Shareholders’ Equity | 5360.12 | 5494.16 | 5385.58 | 5418.26 | 5443.13 |
Total Common Shares Outstanding | 17.8261 | 17.8315 | 17.8373 | 17.8431 | 17.8841 |
Other Long Term Assets, Total | 0.314 | 19.574 |
- Godišnje
- Tromjesečno
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Neto prihod/ početna linija | 47.346 | 51.493 | 59.228 | 64.54 | 59.504 | 87.939 |
Gotovina iz operativnih aktivnosti | 61.425 | 62.351 | 65.487 | 83.458 | 62.379 | 115.695 |
Gotovina iz operativnih aktivnosti | 3.904 | 4.007 | 3.786 | 5.515 | 5.346 | 5.033 |
Deferred Taxes | 0.701 | -3.09 | -0.246 | -1.412 | -2.909 | 2.33 |
Nenovčane stavke | 1.313 | 2.029 | 2.167 | 3.156 | 3.383 | 2.423 |
Cash Taxes Paid | 19.244 | 21.4 | 9.7 | 9.988 | 13.275 | 19.485 |
Plaćene kamate u gotovini | 13.426 | 17.266 | 28.621 | 40.576 | 27.047 | 15.316 |
Promjene u radnom kapitalu | 8.161 | 7.912 | 0.552 | 11.659 | -2.945 | 17.97 |
Gotovina od investicijskih aktivnosti | -86.107 | -186.586 | -100.59 | -34.491 | -693.526 | -358.62 |
Kapitalni rashodi | -3.498 | -2.4 | -2.832 | -2.57 | -1.482 | -2.373 |
Druge stavke investicijskog toka novca, ukupno | -82.609 | -184.186 | -97.758 | -31.921 | -692.044 | -356.247 |
Gotovina iz financijskih aktivnosti | -18.213 | 154.793 | 1.279 | 74.266 | 704.699 | 216.446 |
Stavke novčanog toka financiranja | 1.374 | 177.701 | 24.444 | 100.532 | 732.029 | 243.416 |
Total Cash Dividends Paid | -22.19 | -22.981 | -24.395 | -26.235 | -27.142 | -27.916 |
Izdavanje (povlačenje) dionica, neto | 2.603 | 1.513 | 1.23 | 1.264 | -0.173 | 0.965 |
Neto promjena u gotovini | -42.895 | 30.558 | -33.824 | 123.233 | 73.552 | -26.479 |
Izdavanje (povlačenje) duga, neto | -1.44 | 0 | -1.295 | -0.015 | -0.019 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 23.618 | 47.549 | 68.691 | 87.939 | 19.728 |
Cash From Operating Activities | 31.706 | 69.944 | 81.934 | 115.695 | 27.35 |
Cash From Operating Activities | 1.265 | 2.533 | 3.791 | 5.033 | 1.286 |
Deferred Taxes | -0.643 | -0.643 | -0.642 | 2.33 | 0.307 |
Non-Cash Items | -0.406 | 0.652 | 1.828 | 2.423 | 0.403 |
Cash Taxes Paid | 0.087 | 11.03 | 16.885 | 19.485 | 0.05 |
Cash Interest Paid | 3.847 | 7.462 | 10.948 | 15.316 | 3.205 |
Changes in Working Capital | 7.872 | 19.853 | 8.266 | 17.97 | 5.626 |
Cash From Investing Activities | -156.288 | -262.856 | -408.599 | -358.62 | -235.276 |
Capital Expenditures | -0.403 | -0.612 | -1.171 | -2.373 | -1.072 |
Other Investing Cash Flow Items, Total | -155.885 | -262.244 | -407.428 | -356.247 | -234.204 |
Cash From Financing Activities | 209.452 | 309.097 | 196.206 | 216.446 | 60.655 |
Financing Cash Flow Items | 216.058 | 322.316 | 216.299 | 243.416 | 67.542 |
Total Cash Dividends Paid | -6.841 | -13.691 | -20.798 | -27.916 | -7.129 |
Issuance (Retirement) of Stock, Net | 0.238 | 0.48 | 0.719 | 0.965 | 0.248 |
Issuance (Retirement) of Debt, Net | -0.003 | -0.008 | -0.014 | -0.019 | -0.006 |
Net Change in Cash | 84.87 | 116.185 | -130.459 | -26.479 | -147.271 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Community Trust and Investment Company | Bank and Trust | 10.7582 | 1927651 | 37241 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.6493 | 1191418 | -24517 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 6.2708 | 1123598 | 16268 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.8575 | 870370 | 15598 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.4371 | 436675 | -10041 | 2022-09-30 | LOW |
Northern Trust Global Investments | Investment Advisor | 2.0802 | 372732 | 11558 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.8202 | 326145 | -5247 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5965 | 286069 | 2010 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.5193 | 272227 | -2329 | 2022-09-30 | LOW |
Clifford Capital Partners, LLC | Investment Advisor | 1.3259 | 237583 | -1452 | 2022-09-30 | MED |
Baird (Charles J) | Individual Investor | 1.1284 | 202195 | -1995 | 2022-02-28 | |
LSV Asset Management | Investment Advisor | 1.0554 | 189107 | 44185 | 2022-09-30 | LOW |
Parrish (M Lynn) | Individual Investor | 1.0283 | 184242 | 10000 | 2022-02-28 | |
Thrivent Asset Management, LLC | Investment Advisor | 0.9653 | 172956 | -9938 | 2022-09-30 | LOW |
Hale (Jean R) | Individual Investor | 0.8762 | 157004 | 3539 | 2022-01-25 | |
JP Morgan Asset Management | Investment Advisor | 0.8661 | 155194 | -4939 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8144 | 145922 | 0 | 2021-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.81 | 145142 | 5619 | 2022-09-30 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.803 | 143882 | -9824 | 2022-09-30 | HIGH |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7924 | 141984 | -553 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +500000+
Traderi
93000+
Aktivnih korisnika mjesečno
$57000000+
Volumen mjesečnih investicija
$31000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Banks (NEC) |
346 North Mayo Trail
PIKEVILLE
KENTUCKY 41501
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com