CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Coinbase Global, Inc. - COIN CFD

    63.29
    2.1%
    0.16
    Nisko: 61.05
    Visoko: 63.54
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.16
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 61.93
    Otvori* 61.93
    Godišnja promjena* -19.56%
    Dnevni raspon* 61.05 - 63.54
    Raspon u 52 tjedna 31.55-116.30
    Prosječni volume (10 dana) 10.14M
    Prosječni volumen (3 mjeseca) 339.29M
    Tržišna kapitalizacija 14.35B
    Omjer P/E -100.00K
    Istaknute dionice 234.56M
    Prihod 2.80B
    EPS -10.18
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Aug 7, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 31, 2023 62.23 2.81 4.73% 59.42 62.45 58.93
    May 30, 2023 60.77 2.35 4.02% 58.42 63.28 58.42
    May 26, 2023 56.86 0.22 0.39% 56.64 58.82 56.43
    May 25, 2023 56.23 -2.70 -4.58% 58.93 59.34 55.81
    May 24, 2023 58.88 0.31 0.53% 58.57 59.11 56.51
    May 23, 2023 59.03 -2.31 -3.77% 61.34 63.17 58.59
    May 22, 2023 61.09 4.32 7.61% 56.77 61.12 55.85
    May 19, 2023 56.65 -3.17 -5.30% 59.82 61.38 56.52
    May 18, 2023 60.33 -0.75 -1.23% 61.08 61.61 58.52
    May 17, 2023 61.00 3.08 5.32% 57.92 61.21 56.93
    May 16, 2023 57.60 -2.39 -3.98% 59.99 60.10 57.07
    May 15, 2023 60.44 1.53 2.60% 58.91 61.19 57.13
    May 12, 2023 57.13 -2.70 -4.51% 59.83 60.90 56.68
    May 11, 2023 60.33 -1.30 -2.11% 61.63 62.98 59.70
    May 10, 2023 62.13 2.70 4.54% 59.43 63.61 58.94
    May 9, 2023 59.69 2.45 4.28% 57.24 60.14 56.51
    May 8, 2023 58.00 2.02 3.61% 55.98 58.71 54.53
    May 5, 2023 57.89 4.75 8.94% 53.14 58.46 52.79
    May 4, 2023 53.61 4.52 9.21% 49.09 54.02 47.61
    May 3, 2023 48.74 -2.70 -5.25% 51.44 51.49 48.25

    Coinbase Global, Inc. Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Friday, June 16, 2023

    Vrijeme (UTC) (UTC)

    17:00

    Zemlja

    US

    Događaj

    Coinbase Global Inc Annual Shareholders Meeting
    Coinbase Global Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    Vrijeme (UTC) (UTC)

    20:18

    Zemlja

    US

    Događaj

    Q2 2023 Coinbase Global Inc Earnings Release
    Q2 2023 Coinbase Global Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q3 2023 Coinbase Global Inc Earnings Release
    Q3 2023 Coinbase Global Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Ukupni prihod 3194.21 7839.44 1277.48 533.735
    Prihod 3194.21 7839.44 1277.48 533.735
    Cijena prihoda, ukupno 629.88 1267.92 135.514 82.055
    Bruto profit 2564.33 6571.52 1141.97 451.68
    Ukupni operativnu trošak 5904.42 4762.87 868.53 579.518
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 4437.03 2856.64 608.394 442.117
    Neuobičajeni trošak (prihod) 659.716 127.921 8.4 11.446
    Other Operating Expenses, Total 177.791 510.387 116.222 43.9
    Operativni prihod -2710.21 3076.57 408.951 -45.783
    Ostalo, neto -265.473 -49.623 0.248 0.367
    Neto prihod prije poreza -3064.58 3026.95 409.199 -45.416
    Neto prihod nakon poreza -2624.95 3624.12 322.317 -30.387
    Neto prihod prije dodataka, stavke -2624.95 3624.12 322.317 -30.387
    Neto prihod -2624.95 3624.12 322.317 -30.387
    Total Adjustments to Net Income 0 -433.716 -194.846 0
    Prihod dostupan svima, osim dodatni stavki -2624.95 3190.4 127.471 -30.387
    Prihod dostupan svima, uključujući dodatne stavke -2624.95 3190.4 127.471 -30.387
    Razrijeđeni neto prihod -2624.95 3190.4 127.471 -30.387
    Razrijeđene ponderirane prosječne dionice 222.314 219.965 199.2 199.2
    Razrijeđeni EPS bez izvanrednih stavki -11.8074 14.5041 0.63991 -0.15255
    Dividends per Share - Common Stock Primary Issue 0 0
    Razrijeđeni normalizirani EPS -7.77308 15.9751 0.67313 -0.1152
    Prihod od kamata (Trošak), neto neoperativno -88.901
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 772.529 629.108 590.339 808.325 1166.44
    Prihod 772.529 629.108 590.339 808.325 1166.44
    Cijena prihoda, ukupno 96.369 82.991 101.876 167.187 277.826
    Bruto profit 676.16 546.117 488.463 641.138 888.61
    Ukupni operativnu trošak 896.404 1183.98 1146.82 1852.71 1720.9
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 670.768 1060.89 971.383 1220.31 1184.45
    Neuobičajeni trošak (prihod) 162.101 22.601 -0.11 426.228 210.997
    Other Operating Expenses, Total -32.834 17.5 73.674 38.987 47.63
    Operativni prihod -123.875 -554.872 -556.484 -1044.39 -554.463
    Ostalo, neto -20.265 5.594 -65.699 -172.524 -32.844
    Neto prihod prije poreza -165.676 -570.878 -643.69 -1240.57 -609.445
    Neto prihod nakon poreza -78.896 -557.001 -544.635 -1093.65 -429.659
    Neto prihod prije dodataka, stavke -78.896 -557.001 -544.635 -1093.65 -429.659
    Neto prihod -78.896 -557.001 -544.635 -1093.65 -429.659
    Total Adjustments to Net Income 0 0 0
    Prihod dostupan svima, osim dodatni stavki -78.896 -557.001 -544.635 -1093.65 -429.659
    Prihod dostupan svima, uključujući dodatne stavke -78.896 -557.001 -544.635 -1093.65 -429.659
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod -78.896 -557.001 -544.635 -1093.65 -429.659
    Razrijeđene ponderirane prosječne dionice 231.489 226.808 223.916 220.988 217.472
    Razrijeđeni EPS bez izvanrednih stavki -0.34082 -2.45583 -2.43232 -4.94893 -1.9757
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS 0.20956 -2.54613 -2.35288 -2.16946 -0.66358
    Prihod od kamata (Trošak), neto neoperativno -21.536 -21.6 -21.507 -23.656 -22.138
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Ukupna trenutna sredstva 86448.2 18373.9 5133.95 1986.95
    Gotovina i kratkotrajne investicije 4425.02 7123.48 1061.85 548.945
    Gotovina i ekvivalenti 4425.02 7123.48 1061.85 548.945
    Ukupna primanja, neto 5505.94 10983.5 3952.86 1293.02
    Accounts Receivable - Trade, Net 404.376 396.025 189.471 17.496
    Prepaid Expenses 98.204 123.246 36.218 21.438
    Other Current Assets, Total 76419.1 143.65 83.017 123.546
    Total Assets 89724.9 21274.4 5855.41 2391.77
    Property/Plant/Equipment, Total - Net 241.21 157.615 150.095 170.503
    Property/Plant/Equipment, Total - Gross 326.225 199.861 174.583 180.911
    Accumulated Depreciation, Total -85.015 -42.246 -24.488 -10.408
    Goodwill, Net 1073.91 625.758 77.212 54.696
    Intangibles, Net 135.429 176.689 60.825 70.137
    Long Term Investments 343.94 365.413 28.146 17.599
    Other Long Term Assets, Total 1482.17 1575.09 405.188 91.888
    Total Current Liabilities 80815.3 11419 4246.85 1223.44
    Accounts Payable 56.043 39.833 12.031 5.94
    Accrued Expenses 199.523 374.489 82.66 59.43
    Notes Payable/Short Term Debt 20.519 0 0 0
    Other Current Liabilities, Total 80512.3 11004.7 4152.16 1158.07
    Total Liabilities 84270.3 14892.7 4329.36 1329.99
    Total Long Term Debt 3393.45 3384.79 0 0
    Other Liabilities, Total 61.575 88.906 82.508 106.542
    Total Equity 5454.56 6381.69 1526.05 1061.78
    Redeemable Preferred Stock 0 562.467 564.697
    Common Stock 0.002 0.002 0 0
    Additional Paid-In Capital 3767.69 2034.66 231.024 93.82
    Retained Earnings (Accumulated Deficit) 1725.47 4350.42 726.304 403.987
    Other Equity, Total -38.606 -3.395 6.256 -0.721
    Total Liabilities & Shareholders’ Equity 89724.9 21274.4 5855.41 2391.77
    Total Common Shares Outstanding 230.866 217.117 199.2 199.2
    Long Term Debt 3393.45 3384.79
    Payable/Accrued 26.874
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 135844 86448.2 107680 102162 16940.7
    Gotovina i kratkotrajne investicije 5018.41 4425.02 5006.58 5682.07 6116.39
    Gotovina i ekvivalenti 5018.41 4425.02 5006.58 5682.07 6116.39
    Ukupna primanja, neto 5919.01 5505.94 6891.98 7489.17 10426.2
    Accounts Receivable - Trade, Net 480.404 404.376 240.354 245.616 346.048
    Prepaid Expenses 108.183 98.204 91.366 129.797 181.261
    Other Current Assets, Total 124798 76419.1 95690 88861.2 216.803
    Total Assets 139302 89724.9 111168 105468 20895.2
    Property/Plant/Equipment, Total - Net 211.707 241.21 247.387 228.181 157.292
    Goodwill, Net 1139.67 1073.91 1073.91 1073.91 1080.18
    Intangibles, Net 129.692 135.429 161.669 189.508 219.128
    Long Term Investments 314.359 343.94 357.042 350.91 401.123
    Other Long Term Assets, Total 1662.49 1482.17 1648.39 1463.49 2096.82
    Total Current Liabilities 130203 80815.3 102073 96194.3 10921.8
    Accounts Payable 23.694 56.043 61.514 40.745 12.65
    Accrued Expenses 214.934 199.523 258.337 398.622 439.729
    Notes Payable/Short Term Debt 0 20.519 0.512 0.504 149.426
    Other Current Liabilities, Total 129963 80512.3 101753 95754.4 10320
    Total Liabilities 133627 84270.3 105542 99654.9 14399.1
    Total Long Term Debt 3395.61 3393.45 3391.24 3389.03 3386.86
    Other Liabilities, Total 28.477 61.575 77.712 71.525 90.413
    Total Equity 5674.95 5454.56 5626.31 5813.39 6496.09
    Redeemable Preferred Stock 0 0
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 4056.77 3767.69 3380.33 3004.46 2579.22
    Retained Earnings (Accumulated Deficit) 1646.58 1725.47 2282.48 2827.11 3920.76
    Other Equity, Total -28.409 -38.606 -36.493 -18.183 -3.89
    Total Liabilities & Shareholders’ Equity 139302 89724.9 111168 105468 20895.2
    Total Common Shares Outstanding 234.495 230.866 226.605 224.398 221.325
    Long Term Debt 3395.61 3393.45 3391.24 3389.03 3386.86
    Property/Plant/Equipment, Total - Gross 326.225
    Accumulated Depreciation, Total -85.015
    Payable/Accrued 0.714 26.874
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019
    Neto prihod/ početna linija -2624.95 3624.12 322.317 -30.387
    Gotovina iz operativnih aktivnosti -1585.42 10730 3004.07 -80.594
    Gotovina iz operativnih aktivnosti 154.069 63.651 30.962 16.878
    Deferred Taxes -468.035 -558.329 0.474 -20.903
    Nenovčane stavke 2384.94 767.292 33.411 54.131
    Cash Taxes Paid 35.888 68.614 62.06 2.165
    Promjene u radnom kapitalu -1031.45 6833.3 2616.91 -100.313
    Gotovina od investicijskih aktivnosti -663.822 -1124.74 50.822 -105.353
    Kapitalni rashodi -1402.96 -3072.8 -537.993 -360.176
    Druge stavke investicijskog toka novca, ukupno 739.143 1948.06 588.815 254.823
    Gotovina iz financijskih aktivnosti -5838.52 3284.23 18.801 -16.605
    Stavke novčanog toka financiranja -5889.9 -242.905 -1.93 -20.958
    Izdavanje (povlačenje) dionica, neto 51.497 217.497 20.731 4.353
    Devizni učinci -163.257 -64.883 -2.081 -0.17
    Neto promjena u gotovini -8251.02 12824.6 3071.61 -202.722
    Izdavanje (povlačenje) duga, neto -0.117 3309.63
    Plaćene kamate u gotovini 82.399
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -78.896 -2624.95 -2067.95 -1523.31 -429.659
    Cash From Operating Activities 463.078 -1585.42 -4817.28 -3863.77 -91.356
    Cash From Operating Activities 41.208 154.069 113.721 73.607 31.58
    Deferred Taxes -84.169 -468.035 -444.225 -337.52 -183.183
    Non-Cash Items 269.608 2384.94 2015.15 1560.42 564.185
    Cash Taxes Paid 5.322 35.888 17.762 10.002 1.98
    Changes in Working Capital 315.327 -1031.45 -4433.98 -3636.97 -74.279
    Cash From Investing Activities -26.08 -663.822 -637.698 -618.62 -691.591
    Capital Expenditures -53.273 -1402.96 -1343.44 -1208.66 -872.351
    Other Investing Cash Flow Items, Total 27.193 739.143 705.738 590.039 180.76
    Cash From Financing Activities 460.129 -5838.52 -228.625 -186.157 -725.324
    Issuance (Retirement) of Stock, Net 8.873 51.497 40.978 31.866 16.891
    Foreign Exchange Effects 11.377 -163.257 -376.261 -119.932 -5.507
    Net Change in Cash 908.504 -8251.02 -6059.86 -4788.48 -1513.78
    Financing Cash Flow Items 471.738 -5889.9 -249.003 -197.423 -871.615
    Issuance (Retirement) of Debt, Net -20.482 -0.117 -20.6 -20.6 129.4
    Cash Interest Paid 0.074 82.399 43.63 43.63 0.19
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.2406 13531045 400642 2023-03-31 LOW
    ARK Investment Management LLC Investment Advisor 6.3014 11776015 2586742 2023-03-31 LOW
    Sumitomo Mitsui Trust Bank, Limited Bank and Trust 4.6078 8610945 1300484 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.6262 6776576 5454506 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1826 5947528 13773 2023-03-31 LOW
    Ehrsam (Frederick Ernest III) Individual Investor 2.5901 4840274 3705596 2023-03-31 MED
    Paradigm Operations LP Investment Advisor 1.9829 3705596 0 2023-03-31
    Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.7282 3229593 769245 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6559 3094590 61088 2023-03-31 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.3584 2538515 732966 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2532 2341989 73036 2023-03-31 LOW
    Andreessen Horowitz Venture Capital 1.2111 2263232 0 2023-03-31 LOW
    IDG Capital Partners Venture Capital 0.915 1709940 0 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.9002 1682285 -541881 2023-03-31 MED
    Renaissance Technologies LLC Hedge Fund 0.8855 1654831 -1769291 2023-03-31 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7599 1420001 1391301 2022-12-31 LOW
    Fidelity Investments Canada ULC Investment Advisor 0.6155 1150263 424907 2022-12-31 LOW
    Sozo Ventures LLC Venture Capital 0.5806 1085040 0 2023-03-31
    Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.5783 1080709 448552 2023-03-31 HIGH
    Capital Research Global Investors Investment Advisor 0.5284 987540 -131179 2022-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Blockchain & Cryptocurrency (NEC)

    C/O Corporation Service Company
    251 Little Falls Drive
    WILMINGTON
    DELAWARE 19808
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    69.01 Price
    +2.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.51 Price
    -2.050% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00388

    Gold

    1,976.65 Price
    +0.690% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    26,927.20 Price
    -0.820% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade