CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Check Point Software Technologies Ltd. - CHKP CFD

121.08
0.47%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.19
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Check Point Software Technologies Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 121.57
Otvori* 120.79
Godišnja promjena* 2.5%
Dnevni raspon* 120.55 - 121.34
Raspon u 52 tjedna 107.54-145.55
Prosječni volume (10 dana) 792.07K
Prosječni volumen (3 mjeseca) 16.88M
Tržišna kapitalizacija 16.62B
Omjer P/E 20.33
Istaknute dionice 129.07M
Prihod 2.33B
EPS 6.33
Dividend (Yield %) N/A
Beta 0.68
Next Earnings Date Apr 25, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 121.08 0.13 0.11% 120.95 121.48 120.31
Jun 28, 2022 121.57 -2.38 -1.92% 123.95 124.60 120.93
Jun 27, 2022 123.85 0.35 0.28% 123.50 125.05 121.58
Jun 24, 2022 123.97 5.41 4.56% 118.56 124.02 118.55
Jun 23, 2022 118.47 -0.70 -0.59% 119.17 119.24 117.38
Jun 22, 2022 118.48 -0.31 -0.26% 118.79 119.76 117.98
Jun 21, 2022 120.07 1.04 0.87% 119.03 121.43 119.03
Jun 17, 2022 119.32 1.77 1.51% 117.55 120.44 117.55
Jun 16, 2022 117.53 -1.04 -0.88% 118.57 120.04 117.35
Jun 15, 2022 121.06 0.47 0.39% 120.59 122.81 119.77
Jun 14, 2022 121.38 0.85 0.71% 120.53 123.00 120.53
Jun 13, 2022 120.44 0.36 0.30% 120.08 120.79 117.42
Jun 10, 2022 123.69 -0.61 -0.49% 124.30 125.04 123.68
Jun 9, 2022 125.48 -1.96 -1.54% 127.44 128.22 125.44
Jun 8, 2022 127.88 0.58 0.46% 127.30 129.27 127.30
Jun 7, 2022 128.88 1.45 1.14% 127.43 130.01 127.43
Jun 6, 2022 129.10 -1.03 -0.79% 130.13 130.62 128.50
Jun 3, 2022 129.68 3.01 2.38% 126.67 129.85 126.67
Jun 2, 2022 129.22 4.92 3.96% 124.30 129.67 124.30
Jun 1, 2022 126.23 1.18 0.94% 125.05 127.96 124.31

Check Point Software Technologies Ltd. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 2329.9 2166.8 2064.9 1994.8 1916.47
Prihod 2329.9 2166.8 2064.9 1994.8 1916.47
Cijena prihoda, ukupno 304.4 258.1 226.5 215.4 201.379
Bruto profit 2025.5 1908.7 1838.4 1779.4 1715.1
Ukupni operativnu trošak 1445.6 1259.3 1160.7 1113 1002.7
Prodaja/ Općenito/ Troškovi administratora, Ukupno 787.1 701.2 674.1 656.6 586.535
Istraživanje i razvoj 342.8 287.1 248.7 232.3 205.686
Depreciation / Amortization 11.3 12.9 11.4 8.7 9.101
Operativni prihod 884.3 907.5 904.2 881.8 913.774
Prihod od kamata (Trošak), neto neoperativno 44 67.7 78.2 84.9 80.953
Ostalo, neto -25.6 -11.6 -4.3 -15.887
Neto prihod prije poreza 928.3 949.6 970.8 962.4 978.84
Neto prihod nakon poreza 796.9 815.6 846.6 825.7 821.305
Neto prihod prije dodataka, stavke 796.9 815.6 846.6 825.7 821.305
Neto prihod 796.9 815.6 846.6 825.7 821.305
Prihod dostupan svima, osim dodatni stavki 796.9 815.6 846.6 825.7 821.305
Prihod dostupan svima, uključujući dodatne stavke 796.9 815.6 846.6 825.7 821.305
Razrijeđeni neto prihod 796.9 815.6 846.6 825.7 821.305
Razrijeđene ponderirane prosječne dionice 126.3 134.1 142 152.1 159.447
Razrijeđeni EPS bez izvanrednih stavki 6.30958 6.08203 5.96197 5.42867 5.15096
Dividends per Share - Common Stock Primary Issue
Razrijeđeni normalizirani EPS 6.30958 6.08203 5.96197 5.42867 5.15096
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 638.5 577.6 571.1 542.7 599.1
Prihod 638.5 577.6 571.1 542.7 599.1
Cijena prihoda, ukupno 83.8 75.7 74.8 70.1 79.1
Bruto profit 554.7 501.9 496.3 472.6 520
Ukupni operativnu trošak 384.5 356.3 362.3 342.5 353.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno 208.8 192.2 200.1 185.1 187.2
Istraživanje i razvoj 90 84.2 84.1 84.5 83.8
Depreciation / Amortization 1.9 4.2 3.3 2.8 3.1
Operativni prihod 254 221.3 208.8 200.2 245.9
Prihod od kamata (Trošak), neto neoperativno 15.3 11.9 9.7 7.1 9.9
Neto prihod prije poreza 269.3 233.2 218.5 207.3 255.8
Neto prihod nakon poreza 269.9 184 173.6 169.4 259.7
Neto prihod prije dodataka, stavke 269.9 184 173.6 169.4 259.7
Neto prihod 269.9 184 173.6 169.4 259.7
Prihod dostupan svima, osim dodatni stavki 269.9 184 173.6 169.4 259.7
Prihod dostupan svima, uključujući dodatne stavke 269.9 184 173.6 169.4 259.7
Razrijeđeni neto prihod 269.9 184 173.6 169.4 259.7
Razrijeđene ponderirane prosječne dionice 122.9 125 127.7 129.8 133.2
Razrijeđeni EPS bez izvanrednih stavki 2.19609 1.472 1.35944 1.30508 1.9497
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS 2.19609 1.472 1.35944 1.30508 1.9497
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 2337.9 2278.6 2134.2 2321.91 1964.43
Gotovina i kratkotrajne investicije 1693.7 1687.7 1579.3 1751.78 1410.73
Gotovina i ekvivalenti 271.9 255.7 279.2 303.687 245.014
Kratkoročne investicije 1421.8 1432 1300.1 1448.09 1165.72
Ukupna primanja, neto 597.8 540.8 495.8 495.39 472.223
Accounts Receivable - Trade, Net 597.8 540.8 495.8 495.39 472.223
Prepaid Expenses 46.4 50.1 59.1 74.738 81.478
Total Assets 5900.2 5839.2 5764.9 5828.21 5462.93
Property/Plant/Equipment, Total - Net 83.4 88.1 87.7 78.514 77.767
Property/Plant/Equipment, Total - Gross 181.2 175 165.2 147.429 153.997
Accumulated Depreciation, Total -97.8 -86.9 -77.5 -68.915 -76.23
Goodwill, Net 1002.2 981.9 950.572 812.012
Intangibles, Net 1257.2 38.5 42.8 40.967 18.395
Long Term Investments 2089.7 2311.9 2368.8 2287.34 2437.31
Other Long Term Assets, Total 132 119.9 149.5 148.908 153.006
Total Current Liabilities 1712.1 1543.8 1396.7 1331.87 1206.93
Accounts Payable 9.8 17.5 15.9 20.763 12.222
Accrued Expenses 435.1 410.6 362.6 320.849 300.043
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1267.2 1115.7 1018.2 990.258 894.66
Total Liabilities 2643.1 2373 2196.1 2055.82 1862.8
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax
Other Liabilities, Total 931 829.2 799.4 723.954 655.878
Total Equity 3257.1 3466.2 3568.8 3772.39 3600.12
Common Stock 0.8 0.8 0.8 0.774 0.774
Additional Paid-In Capital 2276.7 2028.4 1770.3 1597.8 1305.13
Retained Earnings (Accumulated Deficit) 11530.9 10715.3 9868.7 9043.01 8203.04
Treasury Stock - Common -10550.7 -9319 -8092.7 -6844.7 -5893.18
Unrealized Gain (Loss) 21.1 -24.089 -15.719
Other Equity, Total -0.6 40.7 0.6 -0.408 0.085
Total Liabilities & Shareholders’ Equity 5900.2 5839.2 5764.9 5828.21 5462.93
Total Common Shares Outstanding 129.1 137.2 145.5 155.38 159.035
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 2127.8 2337.9 2109.8 2277.9 2270.4
Gotovina i kratkotrajne investicije 1741.4 1693.7 1736.6 1859.4 1876
Gotovina i ekvivalenti 261.1 271.9 314.9 356.6 561.9
Kratkoročne investicije 1480.3 1421.8 1421.7 1502.8 1314.1
Ukupna primanja, neto 331.3 597.8 324 368.4 350.2
Accounts Receivable - Trade, Net 331.3 597.8 324 368.4 350.2
Prepaid Expenses 55.1 46.4 49.2 50.1 44.2
Total Assets 5725.8 5900.2 5670.7 5659.5 5702.4
Property/Plant/Equipment, Total - Net 83.1 83.4 84.5 85 87.2
Intangibles, Net 1305.5 1257.2 1255.1 1036.5 1038.6
Long Term Investments 2058.9 2089.7 2098 2142.6 2186.9
Other Long Term Assets, Total 150.5 132 123.3 117.5 119.3
Total Current Liabilities 1650.1 1712.1 1471.7 1521.9 1496.5
Payable/Accrued 427.3 413.2 434.6 417.7
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1222.8 1257.4 1058.5 1087.3 1078.8
Total Liabilities 2579.8 2643.1 2370.7 2388.9 2333.1
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 929.7 931 899 867 836.6
Total Equity 3146 3257.1 3300 3270.6 3369.3
Common Stock 0.8 0.8 0.8 0.8 0.8
Additional Paid-In Capital 2353.6 2276.7 2243.2 2106.1 2078
Retained Earnings (Accumulated Deficit) 11700.3 11530.9 11271.2 11084.2 10898.2
Treasury Stock - Common -10853.2 -10550.7 -10231.6 -9942.5 -9633.8
Other Equity, Total -55.5 -0.6 16.4 22 26.1
Total Liabilities & Shareholders’ Equity 5725.8 5900.2 5670.7 5659.5 5702.4
Total Common Shares Outstanding 129.066 129.1 132.798 135.291 135.291
Accounts Payable 9.8
Accrued Expenses 444.9
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 815.6 846.6 825.7 821.305 802.923
Gotovina iz operativnih aktivnosti 1203.9 1161 1104.3 1143.64 1109.61
Gotovina iz operativnih aktivnosti 20.6 18.9 16.7 16.402 12.876
Amortization 10.1 8.2 7.3 4.386 3.76
Deferred Taxes -4 10.5 9.5 16.263 64.63
Nenovčane stavke 139.9 117.4 108 104.69 107.647
Cash Taxes Paid 101 90.8 87.3 67.94 143.036
Promjene u radnom kapitalu 221.7 159.4 137.1 180.596 117.772
Gotovina od investicijskih aktivnosti -75.3 -98.2 60 -329.981 -178.821
Kapitalni rashodi -15.9 -19.3 -25.9 -17.149 -28.784
Druge stavke investicijskog toka novca, ukupno -59.4 -78.9 85.9 -312.832 -150.037
Gotovina iz financijskih aktivnosti -1112.4 -1086.3 -1188.7 -754.988 -873.201
Stavke novčanog toka financiranja -6.9 -5.4 -6 -4.624 -5.397
Izdavanje (povlačenje) dionica, neto -1105.5 -1080.9 -1182.7 -750.364 -867.804
Neto promjena u gotovini 16.2 -23.5 -24.4 58.673 57.586
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 169.4 815.6 555.9 368.9 182.9
Cash From Operating Activities 328.7 1203.9 859.7 617.4 359.8
Cash From Operating Activities 5 20.6 15 10.2 4.7
Amortization 3.3 10.1 6.8 4.2 2.1
Deferred Taxes 1.3 -4 3.7 0.5 -1.4
Non-Cash Items 32.4 139.9 86.7 55 25.3
Changes in Working Capital 117.3 221.7 191.6 178.6 146.2
Cash From Investing Activities -53 -75.3 -231.1 -7.1 -3.8
Capital Expenditures -4.7 -15.9 -11.4 -7.1 -3.8
Cash From Financing Activities -258.8 -1112.4 -793.6 -607.9 -292.7
Financing Cash Flow Items -0.7 -6.9 -6.5 -5.8 -0.9
Issuance (Retirement) of Stock, Net -258.1 -1105.5 -787.1 -602.1 -291.8
Net Change in Cash 16.9 16.2 -165 2.4 63.3
Other Investing Cash Flow Items, Total -48.3 -59.4 -219.7
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Shwed (Gil) Individual Investor 22.5852 29149766 780028 2022-12-31
MFS Investment Management Investment Advisor/Hedge Fund 5.2473 6772485 -331336 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.8874 3726630 730996 2022-12-31 MED
Ninety One UK Limited Investment Advisor/Hedge Fund 2.865 3697709 -101582 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5193 3251582 -313823 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 2.1798 2813430 -442986 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.1329 2752895 266875 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.7325 2236028 197179 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6495 2128945 -15172 2022-12-31 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.2453 1607221 812013 2022-12-31 LOW
Altrinsic Global Advisors, LLC Investment Advisor/Hedge Fund 1.1794 1522179 128920 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.0386 1340524 -74312 2022-12-31 LOW
Ion Asset Management Israel Ltd Hedge Fund 1.0383 1340117 161826 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 1.0248 1322645 382739 2022-12-31 MED
Clal Insurance Enterprises Holdings Ltd. Investment Advisor 0.9795 1264184 -180000 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.9342 1205674 1688 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.9173 1183906 -253896 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 0.8805 1136459 1124485 2022-12-31 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8734 1127261 215432 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7965 1027978 -17999 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Security Software

5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

28,359.90 Price
+3.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,824.10 Price
+1.540% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,958.08 Price
-0.810% 1D Chg, %
Noćna naknada za dugu poziciju -0.0087%
Noćna naknada za kratku poziciju 0.0005%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+1.640% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00443

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade