CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina CBOE Global Markets, Inc. - CBOE CFD

131.16
0.19%
0.21
Nisko: 130.95
Visoko: 132.3
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.21
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Cboe Global Markets Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 131.36
Otvori* 132.06
Godišnja promjena* 15.38%
Dnevni raspon* 130.95 - 132.3
Raspon u 52 tjedna 103.82-132.01
Prosječni volume (10 dana) 918.08K
Prosječni volumen (3 mjeseca) 14.30M
Tržišna kapitalizacija 13.67B
Omjer P/E 59.23
Istaknute dionice 105.74M
Prihod 3.96B
EPS 2.18
Dividend (Yield %) 1.54703
Beta 0.49
Next Earnings Date May 5, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 27, 2023 131.36 1.98 1.53% 129.38 131.63 129.38
Mar 24, 2023 129.08 2.71 2.14% 126.37 129.42 126.30
Mar 23, 2023 127.24 0.47 0.37% 126.77 127.85 125.13
Mar 22, 2023 126.77 -0.07 -0.06% 126.84 129.38 126.67
Mar 21, 2023 128.13 2.42 1.93% 125.71 128.19 124.24
Mar 20, 2023 125.66 -0.28 -0.22% 125.94 126.38 124.36
Mar 17, 2023 125.39 3.24 2.65% 122.15 126.44 122.15
Mar 16, 2023 123.88 3.68 3.06% 120.20 125.32 120.06
Mar 15, 2023 122.23 -0.25 -0.20% 122.48 124.86 121.25
Mar 14, 2023 124.54 2.29 1.87% 122.25 124.55 122.25
Mar 13, 2023 122.02 4.07 3.45% 117.95 123.62 116.98
Mar 10, 2023 118.57 -3.38 -2.77% 121.95 121.95 118.20
Mar 9, 2023 121.05 -2.90 -2.34% 123.95 124.20 121.03
Mar 8, 2023 123.06 0.61 0.50% 122.45 123.68 122.45
Mar 7, 2023 123.52 -1.34 -1.07% 124.86 125.35 123.20
Mar 6, 2023 125.28 -0.67 -0.53% 125.95 127.22 125.05
Mar 3, 2023 126.29 0.35 0.28% 125.94 127.41 125.75
Mar 2, 2023 126.23 0.55 0.44% 125.68 126.77 125.20
Mar 1, 2023 126.64 0.70 0.56% 125.94 127.13 125.05
Feb 28, 2023 126.17 -0.77 -0.61% 126.94 127.19 125.55

CBOE Global Markets, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 3958.5 3494.8 3427.1 2496.1 2768.8
Prihod 3958.5 3494.8 3427.1 2496.1 2768.8
Cijena prihoda, ukupno 2216.8 2018.7 2172.8 1359.2 1551.9
Bruto profit 1741.7 1476.1 1254.3 1136.9 1216.9
Ukupni operativnu trošak 3468.9 2693.9 2764.9 1958.9 2169.4
Prodaja/ Općenito/ Troškovi administratora, Ukupno 578.5 470.8 364.2 336.4 369.5
Depreciation / Amortization 166.8 167.4 158.5 176.6 204
Other Operating Expenses, Total 26 16.4 24.2 38.2 14
Operativni prihod 489.6 800.9 662.2 537.2 599.4
Prihod od kamata (Trošak), neto neoperativno -56.4 -47.4 -37.6 -35.9 -38.2
Neto prihod prije poreza 432.9 756.1 660.4 501.4 571.2
Neto prihod nakon poreza 235 529 468.2 370.8 425.2
Manjinski udjel 0 4.1 1.3
Neto prihod prije dodataka, stavke 235 529 468.2 374.9 426.5
Neto prihod 235 529 468.2 374.9 426.5
Total Adjustments to Net Income -0.9 -1.7 -1.2 -2.2 -4.4
Prihod dostupan svima, osim dodatni stavki 234.1 527.3 467 372.7 422.1
Prihod dostupan svima, uključujući dodatne stavke 234.1 527.3 467 372.7 422.1
Razrijeđeni neto prihod 234.1 527.3 467 372.7 422.1
Razrijeđene ponderirane prosječne dionice 106.7 107.2 109.3 111.8 112.2
Razrijeđeni EPS bez izvanrednih stavki 2.194 4.91884 4.27264 3.33363 3.76203
Dividends per Share - Common Stock Primary Issue 1.96 1.8 1.56 1.34 1.16
Razrijeđeni normalizirani EPS 4.50582 5.03567 4.35437 3.65445 3.96107
Neuobičajeni trošak (prihod) 480.8 20.6 45.2 48.5 30
Ostalo, neto -0.3 2.6 35.8 0.1 10
Ukupno izvanrednih stavki 0
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 1004.7 993.5 985.8 974.5 866.4
Prihod 1004.7 993.5 985.8 974.5 866.4
Cijena prihoda, ukupno 547.6 551.1 561.7 556.4 475.9
Bruto profit 457.1 442.4 424.1 418.1 390.5
Ukupni operativnu trošak 754.2 756.7 1223.2 734.8 650.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno 154.7 153.8 140.5 129.5 122.4
Depreciation / Amortization 44.7 41 40.2 40.9 42
Neuobičajeni trošak (prihod) 2 2.4 474.4 2 8.7
Other Operating Expenses, Total 5.2 8.4 6.4 6 1.8
Operativni prihod 250.5 236.8 -237.4 239.7 215.6
Prihod od kamata (Trošak), neto neoperativno -15.7 -15.3 -14.6 -10.8 -11.1
Ostalo, neto 1 7.5 -4.8 -4 5.7
Neto prihod prije poreza 235.8 229 -256.8 224.9 210.2
Neto prihod nakon poreza 159.7 150.2 -184.5 109.6 165.9
Neto prihod prije dodataka, stavke 159.7 150.2 -184.5 109.6 165.9
Neto prihod 159.7 150.2 -184.5 109.6 165.9
Total Adjustments to Net Income -0.3 -0.6 0 -0.4 -0.6
Prihod dostupan svima, osim dodatni stavki 159.4 149.6 -184.5 109.2 165.3
Prihod dostupan svima, uključujući dodatne stavke 159.4 149.6 -184.5 109.2 165.3
Razrijeđeni neto prihod 159.4 149.6 -184.5 109.2 165.3
Razrijeđene ponderirane prosječne dionice 107 106.4 106.3 106.8 107.2
Razrijeđeni EPS bez izvanrednih stavki 1.48972 1.40602 -1.73565 1.02247 1.54198
Dividends per Share - Common Stock Primary Issue 0.5 0.5 0.48 0.48 0.48
Razrijeđeni normalizirani EPS 1.27641 1.42081 1.22206 1.0316 1.58615
Manjinski udjel 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 1531.3 1566.8 607.6 683.7 434.7
Gotovina i kratkotrajne investicije 379 337.8 300.3 310.8 190.8
Gotovina i ekvivalenti 341.9 245.4 229.3 275.1 143.5
Ukupna primanja, neto 369.6 390.4 291.5 357.7 234.5
Accounts Receivable - Trade, Net 326.9 337.3 234.7 287.3 217.3
Prepaid Expenses
Other Current Assets, Total 782.7 838.6 15.8 15.2 9.4
Total Assets 6814.5 6516.5 5113.9 5321 5265.7
Property/Plant/Equipment, Total - Net 217.6 193.6 100.4 76.6 78.8
Property/Plant/Equipment, Total - Gross 455 340.1 219 248.3 227.9
Accumulated Depreciation, Total -237.4 -146.5 -118.6 -171.7 -149.1
Goodwill, Net 3025.4 2895.1 2682.1 2691.4 2707.4
Intangibles, Net 1707.1 1766.5 1619.6 1754.7 1943.2
Long Term Investments 245.8 42.7 61.2 86.2 82.7
Other Long Term Assets, Total 87.3 51.8 43 28.4 18.9
Total Current Liabilities 1169.3 1313.3 281.6 595.9 334
Accounts Payable 19.5 28.5 21 12.8 43.2
Accrued Expenses 164.9 122.3 138.3 175.3 102.2
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 984.9 1093.8 122.3 108 188.6
Total Liabilities 3209.7 3167.6 1758.3 2080 2155.1
Total Long Term Debt 1299.3 1135.2 867.6 915.6 1237.9
Deferred Income Tax 372.7 377.6 399.7 436.8 488.2
Minority Interest 0 9.4 9.4
Other Liabilities, Total 368.4 341.5 209.4 122.3 85.6
Total Equity 3604.8 3348.9 3355.6 3241 3110.6
Redeemable Preferred Stock 0 0 0 0
Common Stock 1.1 1.2 1.2 1.2 1.2
Additional Paid-In Capital 1509.4 2713.3 2691.3 2660.2 2623.7
Retained Earnings (Accumulated Deficit) 2145.5 1809.8 1512.6 1288.2 993.3
Treasury Stock - Common -106.8 -1250.4 -887.1 -720.1 -558.3
Other Equity, Total 55.7 75.1 37.4 11.5 50.7
Total Liabilities & Shareholders’ Equity 6814.5 6516.5 5113.9 5321 5265.7
Total Common Shares Outstanding 106.646 107.3 110.657 111.602 112.741
Kratkoročne investicije 37.1 92.4 71 35.7 47.3
Long Term Debt 1299.3 1135.2 867.6 915.6 1237.9
Current Port. of LT Debt/Capital Leases 0 68.7 0 299.8
Unrealized Gain (Loss) -0.1 -0.1 0.2
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 2935.2 1531.3 2498.8 2180.8 2033.1
Gotovina i kratkotrajne investicije 708.1 379 419.1 569.6 358.8
Gotovina i ekvivalenti 659.4 341.9 392.4 450.9 263.3
Kratkoročne investicije 48.7 37.1 26.7 118.7 95.5
Ukupna primanja, neto 380.3 369.6 372.5 372.8 374.8
Accounts Receivable - Trade, Net 380.3 326.9 324.2 333.1 374.8
Other Current Assets, Total 1846.8 782.7 1707.2 1238.4 1299.5
Total Assets 8198.1 6814.5 7582.7 7096.5 6958.1
Property/Plant/Equipment, Total - Net 231.5 217.6 218.8 211.6 191.9
Property/Plant/Equipment, Total - Gross 472.7 455 449.4 426.3 344.2
Accumulated Depreciation, Total -241.2 -237.4 -230.6 -214.7 -152.3
Goodwill, Net 3018.1 3025.4 3024.7 2899.5 2898
Intangibles, Net 1665.8 1707.1 1740 1708.4 1735.7
Long Term Investments 244.5 245.8 36 41.1 40.7
Other Long Term Assets, Total 103 87.3 64.4 55.1 58.7
Total Current Liabilities 2341.1 1169.3 2017.7 1604 1694.1
Accounts Payable 21.2 19.5 18.7 12.6 11.2
Accrued Expenses 127 164.9 134.2 137.9 107.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 49
Other Current Liabilities, Total 2192.9 984.9 1864.8 1453.5 1526.4
Total Liabilities 4630.8 3209.7 4085.7 3654 3553.9
Total Long Term Debt 1593.6 1299.3 1298.9 1298.5 1138.8
Long Term Debt 1593.6 1299.3 1298.9 1298.5 1138.8
Deferred Income Tax 352.4 372.7 393.9 384.1 372
Other Liabilities, Total 343.7 368.4 375.2 367.4 349
Total Equity 3567.3 3604.8 3497 3442.5 3404.2
Common Stock 1.1 1.1 1.3 1.3 1.3
Additional Paid-In Capital 1518.6 1509.4 2736.3 2730.7 2725.1
Retained Earnings (Accumulated Deficit) 2203.7 2145.5 2031.1 1962.2 1901.7
Treasury Stock - Common -185.2 -106.8 -1337.7 -1337.5 -1303.7
Unrealized Gain (Loss) -0.1 -0.1 -0.1 -0.1 -0.1
Other Equity, Total 29.2 55.7 66.1 85.9 79.9
Total Liabilities & Shareholders’ Equity 8198.1 6814.5 7582.7 7096.5 6958.1
Total Common Shares Outstanding 106.189 106.646 106.643 106.622 106.934
Redeemable Preferred Stock 0 0 0 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 529 468.2 370.8 425.2 400.6
Gotovina iz operativnih aktivnosti 596.8 1458.8 632.8 534.7 374.4
Gotovina iz operativnih aktivnosti 167.4 158.5 176.6 204 192.2
Amortization
Deferred Taxes -18.9 -30.9 -37.2 -47.7 -238.4
Nenovčane stavke 32.9 19.6 70.5 40 74.1
Cash Taxes Paid 209.8 191.5 134.9 213.4 177.4
Promjene u radnom kapitalu -113.6 843.4 52.1 -86.8 -54.1
Gotovina od investicijskih aktivnosti -352.7 -430.5 -15.9 -25.6 -1436.5
Kapitalni rashodi -51 -47.4 -35.1 -36.3 -37.5
Druge stavke investicijskog toka novca, ukupno -301.7 -383.1 19.2 10.7 -1399
Gotovina iz financijskih aktivnosti -200.3 -201.7 -662.9 -371.6 1099.7
Stavke novčanog toka financiranja -9.5 -6.7 -4.3 -56.6 -2
Total Cash Dividends Paid -193.3 -170.6 -150 -130.3 -118.1
Izdavanje (povlačenje) dionica, neto -87.5 -363.1 -158.6 -159.7 -24.1
Neto promjena u gotovini 34.7 828.2 -45.8 131.6 46.2
Plaćene kamate u gotovini 42.1 29.2 32.7 38.7 27
Izdavanje (povlačenje) duga, neto 90 338.7 -350 -25 1243.9
Devizni učinci -9.1 1.6 0.2 -5.9 8.6
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 109.6 529 363.1 242.7 137.2
Cash From Operating Activities 1259.8 596.8 1285.4 721.8 599.1
Cash From Operating Activities 40.9 167.4 125.4 82.6 42
Deferred Taxes -17.8 -18.9 17.5 5.9 -5.8
Non-Cash Items 13 32.9 31.3 20.1 13.6
Cash Taxes Paid 10.3 209.8 144.4 95.1 2.8
Cash Interest Paid 8.8 42.1 24.6 21.1 13.8
Changes in Working Capital 1114.1 -113.6 748.1 370.5 412.1
Cash From Investing Activities -24.9 -352.7 -136.5 -45.8 -13.3
Capital Expenditures -10.8 -51 -37.3 -21.3 -9.9
Other Investing Cash Flow Items, Total -14.1 -301.7 -99.2 -24.5 -3.4
Cash From Financing Activities 146.5 -200.3 -146.5 -94.1 -119.5
Financing Cash Flow Items -22.3 -9.5 -7.4 -6.7 -0.9
Total Cash Dividends Paid -51.4 -193.3 -141.8 -90.3 -45.3
Issuance (Retirement) of Stock, Net -78.4 -87.5 -87.3 -87.1 -53.3
Issuance (Retirement) of Debt, Net 298.6 90 90 90 -20
Foreign Exchange Effects 0.7 -9.1 2.5 -0.3 -0.5
Net Change in Cash 1382.1 34.7 1004.9 581.6 465.8
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0054 12694848 183781 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.6137 8050921 1098466 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.5043 4762984 10098 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.2205 2348059 -1009260 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1937 2319646 84812 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.121 2242756 -8188 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.9346 2045682 -795577 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.917 2027124 -124400 2022-12-31 HIGH
Parnassus Investments, LLC Investment Advisor 1.8417 1947431 -529900 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.3678 1446312 -20863 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2042 1273328 332604 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.1407 1206185 116593 2022-12-31 LOW
Lord, Abbett & Co. LLC Investment Advisor 1.0492 1109426 2654 2022-12-31 MED
Marshall Wace LLP Investment Advisor/Hedge Fund 0.9421 996177 -295736 2022-12-31 HIGH
Two Sigma Investments, LP Hedge Fund 0.9282 981460 420885 2022-12-31 HIGH
BlackRock Asset Management Ireland Limited Investment Advisor 0.9049 956850 80475 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8585 907804 164955 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.8083 854728 13587 2022-12-31 MED
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.7888 834137 550921 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.7848 829823 28759 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Financial & Commodity Market Operators & Service Providers (NEC)

433 West Van Buren Street
CHICAGO
ILLINOIS 60607
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.50 Price
+5.270% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00466

BTC/USD

27,012.15 Price
-0.340% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,577.30 Price
-0.900% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,966.70 Price
+0.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade