CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Cardlytics - CDLX CFD

3.37
14.24%
0.05
Nisko: 2.95
Visoko: 3.37
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.05
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024874%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.002651%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 2.95
Otvori* 2.95
Godišnja promjena* -94.79%
Dnevni raspon* 2.95 - 3.37
Raspon u 52 tjedna 2.57-58.85
Prosječni volume (10 dana) 1.07M
Prosječni volumen (3 mjeseca) 15.25M
Tržišna kapitalizacija 99.81M
Omjer P/E -100.00K
Istaknute dionice 33.61M
Prihod 298.54M
EPS -14.03
Dividend (Yield %) N/A
Beta 1.76
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 31, 2023 3.37 0.40 13.47% 2.97 3.38 2.85
Mar 30, 2023 2.95 0.10 3.51% 2.85 3.02 2.79
Mar 29, 2023 2.83 0.20 7.60% 2.63 2.94 2.57
Mar 28, 2023 2.57 0.01 0.39% 2.56 2.68 2.56
Mar 27, 2023 2.62 -0.03 -1.13% 2.65 2.74 2.59
Mar 24, 2023 2.64 -0.15 -5.38% 2.79 2.79 2.55
Mar 23, 2023 2.78 -0.20 -6.71% 2.98 3.08 2.59
Mar 22, 2023 2.93 -0.55 -15.80% 3.48 3.54 2.92
Mar 21, 2023 3.47 0.42 13.77% 3.05 3.74 2.99
Mar 20, 2023 2.97 -0.14 -4.50% 3.11 3.19 2.95
Mar 17, 2023 3.10 -0.14 -4.32% 3.24 3.30 3.05
Mar 16, 2023 3.35 0.07 2.13% 3.28 3.46 3.19
Mar 15, 2023 3.37 -0.02 -0.59% 3.39 3.53 3.28
Mar 14, 2023 3.61 -0.30 -7.67% 3.91 4.02 3.48
Mar 13, 2023 3.71 0.00 0.00% 3.71 3.93 3.49
Mar 10, 2023 3.71 -0.30 -7.48% 4.01 4.04 3.52
Mar 9, 2023 4.11 -0.37 -8.26% 4.48 4.53 4.09
Mar 8, 2023 4.53 -0.15 -3.21% 4.68 4.74 4.35
Mar 7, 2023 4.71 -0.21 -4.27% 4.92 4.92 4.69
Mar 6, 2023 4.91 0.06 1.24% 4.85 5.15 4.83

Cardlytics Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 298.542 267.116 186.892 210.43 150.684
Prihod 298.542 267.116 186.892 210.43 150.684
Cijena prihoda, ukupno 151.592 137.404 105.393 115.211 83.753
Bruto profit 146.95 129.712 81.499 95.219 66.931
Ukupni operativnu trošak 756.32 389.715 240.815 227.806 192.525
Prodaja/ Općenito/ Troškovi administratora, Ukupno 182.894 154.221 104.949 93.441 86.738
Istraživanje i razvoj 51.935 37.804 17.432 11.699 16.21
Depreciation / Amortization 37.544 29.871 6.826 4.535 3.282
Neuobičajeni trošak (prihod) 456.614 26.172 2.3 0.051 0.924
Other Operating Expenses, Total -124.259 4.243 3.915 2.869 1.618
Operativni prihod -457.778 -122.599 -53.923 -17.376 -41.841
Prihod od kamata (Trošak), neto neoperativno -8.932 -13.83 -1.499 0.233 -11.196
Ostalo, neto -0.001 -0.005
Neto prihod prije poreza -466.71 -136.429 -55.422 -17.144 -53.042
Neto prihod nakon poreza -465.264 -128.565 -55.422 -17.144 -53.042
Neto prihod prije dodataka, stavke -465.264 -128.565 -55.422 -17.144 -53.042
Neto prihod -465.264 -128.565 -55.422 -17.144 -53.042
Total Adjustments to Net Income 0 0 -0.157
Prihod dostupan svima, osim dodatni stavki -465.264 -128.565 -55.422 -17.144 -53.199
Prihod dostupan svima, uključujući dodatne stavke -465.264 -128.565 -55.422 -17.144 -53.199
Prilagodba razrjeđenja
Razrijeđeni neto prihod -465.264 -128.565 -55.422 -17.144 -53.199
Razrijeđene ponderirane prosječne dionice 33.419 32.202 27.213 23.746 19.06
Razrijeđeni EPS bez izvanrednih stavki -13.9221 -3.99245 -2.0366 -0.72197 -2.79113
Dividends per Share - Common Stock Primary Issue
Razrijeđeni normalizirani EPS -5.04099 -3.46417 -1.95208 -0.71983 -2.74265
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 82.503 72.706 75.405 67.928 90.049
Prihod 82.503 72.706 75.405 67.928 90.049
Cijena prihoda, ukupno 38.596 37.563 40.28 34.271 46.459
Bruto profit 43.907 35.143 35.125 33.657 43.59
Ukupni operativnu trošak 465.138 61.186 197.724 32.272 106.458
Prodaja/ Općenito/ Troškovi administratora, Ukupno 39.773 47.386 51.129 44.606 42.011
Istraživanje i razvoj 12.301 13.762 13.581 12.291 11.511
Depreciation / Amortization 6.849 10.468 10.356 9.871 9.598
Neuobičajeni trošak (prihod) 377.734 -1.867 85.346 -4.599 3.246
Operativni prihod -382.635 11.52 -122.319 35.656 -16.409
Prihod od kamata (Trošak), neto neoperativno 4.356 -5.253 -5.417 -2.618 -3.29
Neto prihod prije poreza -378.279 6.267 -127.736 33.038 -19.699
Neto prihod nakon poreza -378.279 6.267 -126.29 33.038 -11.835
Neto prihod prije dodataka, stavke -378.279 6.267 -126.29 33.038 -11.835
Neto prihod -378.279 6.267 -126.29 33.038 -11.835
Prihod dostupan svima, osim dodatni stavki -378.279 6.267 -126.29 33.038 -11.835
Prihod dostupan svima, uključujući dodatne stavke -378.279 6.267 -126.29 33.038 -11.835
Razrijeđeni neto prihod -378.279 6.267 -126.29 33.038 -11.835
Razrijeđene ponderirane prosječne dionice 33.311 33.269 33.635 37.185 33.402
Razrijeđeni EPS bez izvanrednih stavki -11.356 0.18837 -3.75472 0.88848 -0.35432
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -0.01636 0.13226 -2.1054 0.7648 -0.29115
Other Operating Expenses, Total -10.115 -46.126 -2.968 -64.168 -6.367
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 358.725 385.591 195.73 124.368 74.629
Gotovina i kratkotrajne investicije 233.467 293.239 104.458 39.623 21.262
Gotovina i ekvivalenti 233.467 293.239 104.458 39.623 21.262
Ukupna primanja, neto 117.182 86.555 85.36 60.542 51.246
Accounts Receivable - Trade, Net 111.085 81.249 81.452 58.125 48.348
Prepaid Expenses 7.981 5.687 5.783 3.956 2.121
Other Current Assets, Total 0.095 0.11 0.129 20.247 0
Total Assets 1263.8 422.537 224.313 153.763 100.758
Property/Plant/Equipment, Total - Net 21.469 24.629 14.29 10.23 7.319
Property/Plant/Equipment, Total - Gross 47.994 46.424 31.978 23.882 18.072
Accumulated Depreciation, Total -26.525 -21.795 -17.688 -13.652 -10.753
Intangibles, Net 138.681 6.746 4.204 1.995 0.961
Other Long Term Assets, Total 2.406 5.571 10.089 17.17 17.849
Total Current Liabilities 327.35 81.274 78.401 51.922 42.139
Accounts Payable 4.619 1.363 1.229 2.099 1.554
Accrued Expenses 37.748 17.802 14.204 10.324 9.253
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.036 0.013 0.024 0.021 0.044
Other Current Liabilities, Total 284.947 62.096 62.944 39.478 31.288
Total Liabilities 573.097 265.345 81.046 101.788 113.007
Total Long Term Debt 184.448 174.011 0.013 46.693 67.198
Long Term Debt 184.398 174.011 0 46.693 67.141
Capital Lease Obligations 0.05 0 0.013 0.057
Deferred Income Tax 0 2.632 3.173 3.67
Total Equity 690.7 157.192 143.267 51.975 -12.249
Redeemable Preferred Stock 0 196.437
Common Stock 0.009 0.008 0.008 0.007
Additional Paid-In Capital 1212.82 551.429 480.578 371.463 58.693
Retained Earnings (Accumulated Deficit) -522.618 -394.053 -338.631 -321.487 -268.445
Other Equity, Total 0.486 -0.192 1.312 1.992 1.066
Total Liabilities & Shareholders’ Equity 1263.8 422.537 224.313 153.763 100.758
Total Common Shares Outstanding 33.534 27.861 26.547 22.466 19.9957
Total Preferred Shares Outstanding 10.644
Other Liabilities, Total 61.299 10.06
Goodwill, Net 742.516
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 319.44 358.725 335.532 338.456 702.573
Gotovina i kratkotrajne investicije 208.293 233.467 237.372 250.603 613.548
Gotovina i ekvivalenti 208.293 233.467 237.372 250.603 613.548
Ukupna primanja, neto 102.246 117.182 90.291 79.61 81.245
Accounts Receivable - Trade, Net 96.529 111.085 83.841 73.468 75.334
Prepaid Expenses 8.809 7.981 7.761 8.132 7.669
Other Current Assets, Total 0.092 0.095 0.108 0.111 0.111
Total Assets 1231.18 1263.8 1224.58 1232.87 1023.03
Property/Plant/Equipment, Total - Net 19.158 21.469 23.666 24.789 24.928
Goodwill, Net 747.578 742.516 718.952 718.49 203.181
Intangibles, Net 142.365 138.681 142.426 146.342 86.769
Other Long Term Assets, Total 2.638 2.406 4.005 4.79 5.584
Total Current Liabilities 246.785 327.35 274.456 262.972 92.037
Accounts Payable 3.839 4.619 3.806 5.217 3.249
Accrued Expenses 28.754 37.748 22.348 23.297 22.496
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.036 0.036 0.035 0.023 0.007
Other Current Liabilities, Total 214.156 284.947 248.267 234.435 66.285
Total Liabilities 519.509 573.097 535.961 518.475 278.143
Total Long Term Debt 224.984 184.448 181.794 179.157 176.54
Long Term Debt 224.948 184.398 181.733 179.113 176.54
Other Liabilities, Total 47.74 61.299 79.711 76.346 9.566
Total Equity 711.67 690.7 688.62 714.392 744.892
Common Stock 0.009 0.009 0.008 0.008 0.008
Additional Paid-In Capital 1188.08 1212.82 1198.78 1181.29 1164.32
Retained Earnings (Accumulated Deficit) -478.268 -522.618 -510.783 -466.254 -418.948
Other Equity, Total 1.853 0.486 0.615 -0.652 -0.488
Total Liabilities & Shareholders’ Equity 1231.18 1263.8 1224.58 1232.87 1023.03
Total Common Shares Outstanding 33.534 33.534 33.154 33.023 31.77
Capital Lease Obligations 0.036 0.05 0.061 0.044
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -128.565 -55.422 -17.144 -53.042 -19.641
Gotovina iz operativnih aktivnosti -38.523 -7.598 11.457 -18.995 -22.102
Gotovina iz operativnih aktivnosti 29.871 7.826 4.535 3.282 3.028
Nenovčane stavke 66.868 43.751 19.446 34.194 8.732
Cash Taxes Paid 0
Plaćene kamate u gotovini 2.328 0.063 1.266 9.7 0.873
Promjene u radnom kapitalu -6.697 -3.753 4.62 -3.429 -14.221
Gotovina od investicijskih aktivnosti -506.695 -10.117 -11.02 -7.342 -1.647
Kapitalni rashodi -12.564 -10.117 -11.02 -7.342 -1.647
Gotovina iz financijskih aktivnosti 485.998 206.43 44.179 65.191 21.761
Stavke novčanog toka financiranja -0.39 -26.832 -0.339 -1.997 -2.81
Izdavanje (povlačenje) dionica, neto 486.388 10.185 91.216 72.334 12.17
Izdavanje (povlačenje) duga, neto 0 223.077 -46.698 -5.146 12.401
Devizni učinci -0.567 0.047 0.101 -0.246 0.282
Neto promjena u gotovini -59.787 188.762 44.717 38.608 -1.706
Druge stavke investicijskog toka novca, ukupno -494.131
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 33.038 -128.565 -116.73 -72.201 -24.895
Cash From Operating Activities -19.691 -38.523 -37.968 -27.51 -12.532
Cash From Operating Activities 9.871 29.871 20.273 11.898 3.065
Non-Cash Items -47.627 66.868 61.763 32.036 12.606
Cash Interest Paid 1.169 2.328 2.308 1.139 1.12
Changes in Working Capital -14.973 -6.697 -3.274 0.757 -3.308
Cash From Investing Activities -5.034 -506.695 -503.281 -500.41 -151.962
Capital Expenditures -2.76 -12.564 -9.15 -6.279 -3.328
Other Investing Cash Flow Items, Total -2.274 -494.131 -494.131 -494.131 -148.634
Cash From Financing Activities 0.182 485.998 485.773 485.403 484.665
Financing Cash Flow Items 0 -0.39 -0.39 -0.276 -0.042
Issuance (Retirement) of Stock, Net 0.195 486.388 486.163 485.69 484.713
Issuance (Retirement) of Debt, Net -0.013 0 0 -0.011 -0.006
Foreign Exchange Effects -0.634 -0.567 -0.393 -0.118 0.139
Net Change in Cash -25.177 -59.787 -55.869 -42.635 320.31
Cash Taxes Paid 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
CAS Investment Partners, LLC Hedge Fund 16.1166 5416116 0 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.103 2387031 -619655 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4864 2179802 55670 2022-12-31 LOW
683 Capital Management LLC Hedge Fund 5.2074 1750000 -150000 2022-12-31 MED
Baillie Gifford & Co. Investment Advisor 4.2737 1436220 337252 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 3.8417 1291041 395854 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 3.7954 1275483 1060670 2022-12-31 MED
KPS Global Asset Management UK Ltd. Investment Advisor 3.6268 1218830 0 2022-12-31 LOW
Worldly Partners Management, LLC Hedge Fund 2.9111 978289 978289 2022-12-31
General Equity Holdings LP Investment Advisor 2.6188 880081 236175 2022-12-31 MED
Alua Capital Management LP Hedge Fund 2.3232 780745 -557614 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9793 665165 -3087 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8588 624664 26769 2022-12-31 LOW
Brightlight Capital Management LP Hedge Fund 1.3532 454769 0 2022-12-31 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.2674 425935 425935 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2039 404571 258343 2022-12-31 LOW
Grimes Scott D Individual Investor 1.0636 357432 -9502 2022-11-08 LOW
Frontier Capital Management Company, LLC Investment Advisor 1.0455 351334 -1039 2022-12-31 LOW
Laube (Lynne Marie) Individual Investor 1.0271 345153 -6786 2022-11-08 LOW
PB Investment Partners, L.P. Hedge Fund 1.0208 343061 0 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Marketing Consulting Services

675 Ponce de Leon Ave NE
ATLANTA
GEORGIA 30308-1884
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,969.66 Price
-0.550% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0102%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

13,186.80 Price
+1.680% 1D Chg, %
Noćna naknada za dugu poziciju -0.0249%
Noćna naknada za kratku poziciju 0.0027%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

BTC/USD

28,469.75 Price
+0.140% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Noćna naknada za dugu poziciju -0.0156%
Noćna naknada za kratku poziciju -0.0063%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade