Trgovina Cardlytics - CDLX CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
Spread | 0.05 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024874% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.002651% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
Zatvori pregled* | 2.95 |
Otvori* | 2.95 |
Godišnja promjena* | -94.79% |
Dnevni raspon* | 2.95 - 3.37 |
Raspon u 52 tjedna | 2.57-58.85 |
Prosječni volume (10 dana) | 1.07M |
Prosječni volumen (3 mjeseca) | 15.25M |
Tržišna kapitalizacija | 99.81M |
Omjer P/E | -100.00K |
Istaknute dionice | 33.61M |
Prihod | 298.54M |
EPS | -14.03 |
Dividend (Yield %) | N/A |
Beta | 1.76 |
Next Earnings Date | May 1, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3.37 | 0.40 | 13.47% | 2.97 | 3.38 | 2.85 |
Mar 30, 2023 | 2.95 | 0.10 | 3.51% | 2.85 | 3.02 | 2.79 |
Mar 29, 2023 | 2.83 | 0.20 | 7.60% | 2.63 | 2.94 | 2.57 |
Mar 28, 2023 | 2.57 | 0.01 | 0.39% | 2.56 | 2.68 | 2.56 |
Mar 27, 2023 | 2.62 | -0.03 | -1.13% | 2.65 | 2.74 | 2.59 |
Mar 24, 2023 | 2.64 | -0.15 | -5.38% | 2.79 | 2.79 | 2.55 |
Mar 23, 2023 | 2.78 | -0.20 | -6.71% | 2.98 | 3.08 | 2.59 |
Mar 22, 2023 | 2.93 | -0.55 | -15.80% | 3.48 | 3.54 | 2.92 |
Mar 21, 2023 | 3.47 | 0.42 | 13.77% | 3.05 | 3.74 | 2.99 |
Mar 20, 2023 | 2.97 | -0.14 | -4.50% | 3.11 | 3.19 | 2.95 |
Mar 17, 2023 | 3.10 | -0.14 | -4.32% | 3.24 | 3.30 | 3.05 |
Mar 16, 2023 | 3.35 | 0.07 | 2.13% | 3.28 | 3.46 | 3.19 |
Mar 15, 2023 | 3.37 | -0.02 | -0.59% | 3.39 | 3.53 | 3.28 |
Mar 14, 2023 | 3.61 | -0.30 | -7.67% | 3.91 | 4.02 | 3.48 |
Mar 13, 2023 | 3.71 | 0.00 | 0.00% | 3.71 | 3.93 | 3.49 |
Mar 10, 2023 | 3.71 | -0.30 | -7.48% | 4.01 | 4.04 | 3.52 |
Mar 9, 2023 | 4.11 | -0.37 | -8.26% | 4.48 | 4.53 | 4.09 |
Mar 8, 2023 | 4.53 | -0.15 | -3.21% | 4.68 | 4.74 | 4.35 |
Mar 7, 2023 | 4.71 | -0.21 | -4.27% | 4.92 | 4.92 | 4.69 |
Mar 6, 2023 | 4.91 | 0.06 | 1.24% | 4.85 | 5.15 | 4.83 |
Cardlytics Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
No events scheduled |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 298.542 | 267.116 | 186.892 | 210.43 | 150.684 |
Prihod | 298.542 | 267.116 | 186.892 | 210.43 | 150.684 |
Cijena prihoda, ukupno | 151.592 | 137.404 | 105.393 | 115.211 | 83.753 |
Bruto profit | 146.95 | 129.712 | 81.499 | 95.219 | 66.931 |
Ukupni operativnu trošak | 756.32 | 389.715 | 240.815 | 227.806 | 192.525 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 182.894 | 154.221 | 104.949 | 93.441 | 86.738 |
Istraživanje i razvoj | 51.935 | 37.804 | 17.432 | 11.699 | 16.21 |
Depreciation / Amortization | 37.544 | 29.871 | 6.826 | 4.535 | 3.282 |
Neuobičajeni trošak (prihod) | 456.614 | 26.172 | 2.3 | 0.051 | 0.924 |
Other Operating Expenses, Total | -124.259 | 4.243 | 3.915 | 2.869 | 1.618 |
Operativni prihod | -457.778 | -122.599 | -53.923 | -17.376 | -41.841 |
Prihod od kamata (Trošak), neto neoperativno | -8.932 | -13.83 | -1.499 | 0.233 | -11.196 |
Ostalo, neto | -0.001 | -0.005 | |||
Neto prihod prije poreza | -466.71 | -136.429 | -55.422 | -17.144 | -53.042 |
Neto prihod nakon poreza | -465.264 | -128.565 | -55.422 | -17.144 | -53.042 |
Neto prihod prije dodataka, stavke | -465.264 | -128.565 | -55.422 | -17.144 | -53.042 |
Neto prihod | -465.264 | -128.565 | -55.422 | -17.144 | -53.042 |
Total Adjustments to Net Income | 0 | 0 | -0.157 | ||
Prihod dostupan svima, osim dodatni stavki | -465.264 | -128.565 | -55.422 | -17.144 | -53.199 |
Prihod dostupan svima, uključujući dodatne stavke | -465.264 | -128.565 | -55.422 | -17.144 | -53.199 |
Prilagodba razrjeđenja | |||||
Razrijeđeni neto prihod | -465.264 | -128.565 | -55.422 | -17.144 | -53.199 |
Razrijeđene ponderirane prosječne dionice | 33.419 | 32.202 | 27.213 | 23.746 | 19.06 |
Razrijeđeni EPS bez izvanrednih stavki | -13.9221 | -3.99245 | -2.0366 | -0.72197 | -2.79113 |
Dividends per Share - Common Stock Primary Issue | |||||
Razrijeđeni normalizirani EPS | -5.04099 | -3.46417 | -1.95208 | -0.71983 | -2.74265 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Ukupni prihod | 82.503 | 72.706 | 75.405 | 67.928 | 90.049 |
Prihod | 82.503 | 72.706 | 75.405 | 67.928 | 90.049 |
Cijena prihoda, ukupno | 38.596 | 37.563 | 40.28 | 34.271 | 46.459 |
Bruto profit | 43.907 | 35.143 | 35.125 | 33.657 | 43.59 |
Ukupni operativnu trošak | 465.138 | 61.186 | 197.724 | 32.272 | 106.458 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 39.773 | 47.386 | 51.129 | 44.606 | 42.011 |
Istraživanje i razvoj | 12.301 | 13.762 | 13.581 | 12.291 | 11.511 |
Depreciation / Amortization | 6.849 | 10.468 | 10.356 | 9.871 | 9.598 |
Neuobičajeni trošak (prihod) | 377.734 | -1.867 | 85.346 | -4.599 | 3.246 |
Operativni prihod | -382.635 | 11.52 | -122.319 | 35.656 | -16.409 |
Prihod od kamata (Trošak), neto neoperativno | 4.356 | -5.253 | -5.417 | -2.618 | -3.29 |
Neto prihod prije poreza | -378.279 | 6.267 | -127.736 | 33.038 | -19.699 |
Neto prihod nakon poreza | -378.279 | 6.267 | -126.29 | 33.038 | -11.835 |
Neto prihod prije dodataka, stavke | -378.279 | 6.267 | -126.29 | 33.038 | -11.835 |
Neto prihod | -378.279 | 6.267 | -126.29 | 33.038 | -11.835 |
Prihod dostupan svima, osim dodatni stavki | -378.279 | 6.267 | -126.29 | 33.038 | -11.835 |
Prihod dostupan svima, uključujući dodatne stavke | -378.279 | 6.267 | -126.29 | 33.038 | -11.835 |
Razrijeđeni neto prihod | -378.279 | 6.267 | -126.29 | 33.038 | -11.835 |
Razrijeđene ponderirane prosječne dionice | 33.311 | 33.269 | 33.635 | 37.185 | 33.402 |
Razrijeđeni EPS bez izvanrednih stavki | -11.356 | 0.18837 | -3.75472 | 0.88848 | -0.35432 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Razrijeđeni normalizirani EPS | -0.01636 | 0.13226 | -2.1054 | 0.7648 | -0.29115 |
Other Operating Expenses, Total | -10.115 | -46.126 | -2.968 | -64.168 | -6.367 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 358.725 | 385.591 | 195.73 | 124.368 | 74.629 |
Gotovina i kratkotrajne investicije | 233.467 | 293.239 | 104.458 | 39.623 | 21.262 |
Gotovina i ekvivalenti | 233.467 | 293.239 | 104.458 | 39.623 | 21.262 |
Ukupna primanja, neto | 117.182 | 86.555 | 85.36 | 60.542 | 51.246 |
Accounts Receivable - Trade, Net | 111.085 | 81.249 | 81.452 | 58.125 | 48.348 |
Prepaid Expenses | 7.981 | 5.687 | 5.783 | 3.956 | 2.121 |
Other Current Assets, Total | 0.095 | 0.11 | 0.129 | 20.247 | 0 |
Total Assets | 1263.8 | 422.537 | 224.313 | 153.763 | 100.758 |
Property/Plant/Equipment, Total - Net | 21.469 | 24.629 | 14.29 | 10.23 | 7.319 |
Property/Plant/Equipment, Total - Gross | 47.994 | 46.424 | 31.978 | 23.882 | 18.072 |
Accumulated Depreciation, Total | -26.525 | -21.795 | -17.688 | -13.652 | -10.753 |
Intangibles, Net | 138.681 | 6.746 | 4.204 | 1.995 | 0.961 |
Other Long Term Assets, Total | 2.406 | 5.571 | 10.089 | 17.17 | 17.849 |
Total Current Liabilities | 327.35 | 81.274 | 78.401 | 51.922 | 42.139 |
Accounts Payable | 4.619 | 1.363 | 1.229 | 2.099 | 1.554 |
Accrued Expenses | 37.748 | 17.802 | 14.204 | 10.324 | 9.253 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.036 | 0.013 | 0.024 | 0.021 | 0.044 |
Other Current Liabilities, Total | 284.947 | 62.096 | 62.944 | 39.478 | 31.288 |
Total Liabilities | 573.097 | 265.345 | 81.046 | 101.788 | 113.007 |
Total Long Term Debt | 184.448 | 174.011 | 0.013 | 46.693 | 67.198 |
Long Term Debt | 184.398 | 174.011 | 0 | 46.693 | 67.141 |
Capital Lease Obligations | 0.05 | 0 | 0.013 | 0.057 | |
Deferred Income Tax | 0 | 2.632 | 3.173 | 3.67 | |
Total Equity | 690.7 | 157.192 | 143.267 | 51.975 | -12.249 |
Redeemable Preferred Stock | 0 | 196.437 | |||
Common Stock | 0.009 | 0.008 | 0.008 | 0.007 | |
Additional Paid-In Capital | 1212.82 | 551.429 | 480.578 | 371.463 | 58.693 |
Retained Earnings (Accumulated Deficit) | -522.618 | -394.053 | -338.631 | -321.487 | -268.445 |
Other Equity, Total | 0.486 | -0.192 | 1.312 | 1.992 | 1.066 |
Total Liabilities & Shareholders’ Equity | 1263.8 | 422.537 | 224.313 | 153.763 | 100.758 |
Total Common Shares Outstanding | 33.534 | 27.861 | 26.547 | 22.466 | 19.9957 |
Total Preferred Shares Outstanding | 10.644 | ||||
Other Liabilities, Total | 61.299 | 10.06 | |||
Goodwill, Net | 742.516 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 319.44 | 358.725 | 335.532 | 338.456 | 702.573 |
Gotovina i kratkotrajne investicije | 208.293 | 233.467 | 237.372 | 250.603 | 613.548 |
Gotovina i ekvivalenti | 208.293 | 233.467 | 237.372 | 250.603 | 613.548 |
Ukupna primanja, neto | 102.246 | 117.182 | 90.291 | 79.61 | 81.245 |
Accounts Receivable - Trade, Net | 96.529 | 111.085 | 83.841 | 73.468 | 75.334 |
Prepaid Expenses | 8.809 | 7.981 | 7.761 | 8.132 | 7.669 |
Other Current Assets, Total | 0.092 | 0.095 | 0.108 | 0.111 | 0.111 |
Total Assets | 1231.18 | 1263.8 | 1224.58 | 1232.87 | 1023.03 |
Property/Plant/Equipment, Total - Net | 19.158 | 21.469 | 23.666 | 24.789 | 24.928 |
Goodwill, Net | 747.578 | 742.516 | 718.952 | 718.49 | 203.181 |
Intangibles, Net | 142.365 | 138.681 | 142.426 | 146.342 | 86.769 |
Other Long Term Assets, Total | 2.638 | 2.406 | 4.005 | 4.79 | 5.584 |
Total Current Liabilities | 246.785 | 327.35 | 274.456 | 262.972 | 92.037 |
Accounts Payable | 3.839 | 4.619 | 3.806 | 5.217 | 3.249 |
Accrued Expenses | 28.754 | 37.748 | 22.348 | 23.297 | 22.496 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.036 | 0.036 | 0.035 | 0.023 | 0.007 |
Other Current Liabilities, Total | 214.156 | 284.947 | 248.267 | 234.435 | 66.285 |
Total Liabilities | 519.509 | 573.097 | 535.961 | 518.475 | 278.143 |
Total Long Term Debt | 224.984 | 184.448 | 181.794 | 179.157 | 176.54 |
Long Term Debt | 224.948 | 184.398 | 181.733 | 179.113 | 176.54 |
Other Liabilities, Total | 47.74 | 61.299 | 79.711 | 76.346 | 9.566 |
Total Equity | 711.67 | 690.7 | 688.62 | 714.392 | 744.892 |
Common Stock | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 |
Additional Paid-In Capital | 1188.08 | 1212.82 | 1198.78 | 1181.29 | 1164.32 |
Retained Earnings (Accumulated Deficit) | -478.268 | -522.618 | -510.783 | -466.254 | -418.948 |
Other Equity, Total | 1.853 | 0.486 | 0.615 | -0.652 | -0.488 |
Total Liabilities & Shareholders’ Equity | 1231.18 | 1263.8 | 1224.58 | 1232.87 | 1023.03 |
Total Common Shares Outstanding | 33.534 | 33.534 | 33.154 | 33.023 | 31.77 |
Capital Lease Obligations | 0.036 | 0.05 | 0.061 | 0.044 |
- Godišnje
- Tromjesečno
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | -128.565 | -55.422 | -17.144 | -53.042 | -19.641 |
Gotovina iz operativnih aktivnosti | -38.523 | -7.598 | 11.457 | -18.995 | -22.102 |
Gotovina iz operativnih aktivnosti | 29.871 | 7.826 | 4.535 | 3.282 | 3.028 |
Nenovčane stavke | 66.868 | 43.751 | 19.446 | 34.194 | 8.732 |
Cash Taxes Paid | 0 | ||||
Plaćene kamate u gotovini | 2.328 | 0.063 | 1.266 | 9.7 | 0.873 |
Promjene u radnom kapitalu | -6.697 | -3.753 | 4.62 | -3.429 | -14.221 |
Gotovina od investicijskih aktivnosti | -506.695 | -10.117 | -11.02 | -7.342 | -1.647 |
Kapitalni rashodi | -12.564 | -10.117 | -11.02 | -7.342 | -1.647 |
Gotovina iz financijskih aktivnosti | 485.998 | 206.43 | 44.179 | 65.191 | 21.761 |
Stavke novčanog toka financiranja | -0.39 | -26.832 | -0.339 | -1.997 | -2.81 |
Izdavanje (povlačenje) dionica, neto | 486.388 | 10.185 | 91.216 | 72.334 | 12.17 |
Izdavanje (povlačenje) duga, neto | 0 | 223.077 | -46.698 | -5.146 | 12.401 |
Devizni učinci | -0.567 | 0.047 | 0.101 | -0.246 | 0.282 |
Neto promjena u gotovini | -59.787 | 188.762 | 44.717 | 38.608 | -1.706 |
Druge stavke investicijskog toka novca, ukupno | -494.131 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 33.038 | -128.565 | -116.73 | -72.201 | -24.895 |
Cash From Operating Activities | -19.691 | -38.523 | -37.968 | -27.51 | -12.532 |
Cash From Operating Activities | 9.871 | 29.871 | 20.273 | 11.898 | 3.065 |
Non-Cash Items | -47.627 | 66.868 | 61.763 | 32.036 | 12.606 |
Cash Interest Paid | 1.169 | 2.328 | 2.308 | 1.139 | 1.12 |
Changes in Working Capital | -14.973 | -6.697 | -3.274 | 0.757 | -3.308 |
Cash From Investing Activities | -5.034 | -506.695 | -503.281 | -500.41 | -151.962 |
Capital Expenditures | -2.76 | -12.564 | -9.15 | -6.279 | -3.328 |
Other Investing Cash Flow Items, Total | -2.274 | -494.131 | -494.131 | -494.131 | -148.634 |
Cash From Financing Activities | 0.182 | 485.998 | 485.773 | 485.403 | 484.665 |
Financing Cash Flow Items | 0 | -0.39 | -0.39 | -0.276 | -0.042 |
Issuance (Retirement) of Stock, Net | 0.195 | 486.388 | 486.163 | 485.69 | 484.713 |
Issuance (Retirement) of Debt, Net | -0.013 | 0 | 0 | -0.011 | -0.006 |
Foreign Exchange Effects | -0.634 | -0.567 | -0.393 | -0.118 | 0.139 |
Net Change in Cash | -25.177 | -59.787 | -55.869 | -42.635 | 320.31 |
Cash Taxes Paid | 0 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
CAS Investment Partners, LLC | Hedge Fund | 16.1166 | 5416116 | 0 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.103 | 2387031 | -619655 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.4864 | 2179802 | 55670 | 2022-12-31 | LOW |
683 Capital Management LLC | Hedge Fund | 5.2074 | 1750000 | -150000 | 2022-12-31 | MED |
Baillie Gifford & Co. | Investment Advisor | 4.2737 | 1436220 | 337252 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 3.8417 | 1291041 | 395854 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 3.7954 | 1275483 | 1060670 | 2022-12-31 | MED |
KPS Global Asset Management UK Ltd. | Investment Advisor | 3.6268 | 1218830 | 0 | 2022-12-31 | LOW |
Worldly Partners Management, LLC | Hedge Fund | 2.9111 | 978289 | 978289 | 2022-12-31 | |
General Equity Holdings LP | Investment Advisor | 2.6188 | 880081 | 236175 | 2022-12-31 | MED |
Alua Capital Management LP | Hedge Fund | 2.3232 | 780745 | -557614 | 2022-12-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9793 | 665165 | -3087 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8588 | 624664 | 26769 | 2022-12-31 | LOW |
Brightlight Capital Management LP | Hedge Fund | 1.3532 | 454769 | 0 | 2022-12-31 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.2674 | 425935 | 425935 | 2022-12-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2039 | 404571 | 258343 | 2022-12-31 | LOW |
Grimes Scott D | Individual Investor | 1.0636 | 357432 | -9502 | 2022-11-08 | LOW |
Frontier Capital Management Company, LLC | Investment Advisor | 1.0455 | 351334 | -1039 | 2022-12-31 | LOW |
Laube (Lynne Marie) | Individual Investor | 1.0271 | 345153 | -6786 | 2022-11-08 | LOW |
PB Investment Partners, L.P. | Hedge Fund | 1.0208 | 343061 | 0 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
Industry: | Marketing Consulting Services |
675 Ponce de Leon Ave NE
ATLANTA
GEORGIA 30308-1884
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com