CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Cardlytics - CDLX CFD

    3.37
    14.24%
    0.05
    Nisko: 2.95
    Visoko: 3.37
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.05
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 2.95
    Otvori* 2.95
    Godišnja promjena* -94.79%
    Dnevni raspon* 2.95 - 3.37
    Raspon u 52 tjedna 2.57-58.85
    Prosječni volume (10 dana) 1.07M
    Prosječni volumen (3 mjeseca) 15.25M
    Tržišna kapitalizacija 99.81M
    Omjer P/E -100.00K
    Istaknute dionice 33.61M
    Prihod 298.54M
    EPS -14.03
    Dividend (Yield %) N/A
    Beta 1.76
    Next Earnings Date May 1, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 3.37 0.40 13.47% 2.97 3.38 2.85
    Mar 30, 2023 2.95 0.10 3.51% 2.85 3.02 2.79
    Mar 29, 2023 2.83 0.20 7.60% 2.63 2.94 2.57
    Mar 28, 2023 2.57 0.01 0.39% 2.56 2.68 2.56
    Mar 27, 2023 2.62 -0.03 -1.13% 2.65 2.74 2.59
    Mar 24, 2023 2.64 -0.15 -5.38% 2.79 2.79 2.55
    Mar 23, 2023 2.78 -0.20 -6.71% 2.98 3.08 2.59
    Mar 22, 2023 2.93 -0.55 -15.80% 3.48 3.54 2.92
    Mar 21, 2023 3.47 0.42 13.77% 3.05 3.74 2.99
    Mar 20, 2023 2.97 -0.14 -4.50% 3.11 3.19 2.95
    Mar 17, 2023 3.10 -0.14 -4.32% 3.24 3.30 3.05
    Mar 16, 2023 3.35 0.07 2.13% 3.28 3.46 3.19
    Mar 15, 2023 3.37 -0.02 -0.59% 3.39 3.53 3.28
    Mar 14, 2023 3.61 -0.30 -7.67% 3.91 4.02 3.48
    Mar 13, 2023 3.71 0.00 0.00% 3.71 3.93 3.49
    Mar 10, 2023 3.71 -0.30 -7.48% 4.01 4.04 3.52
    Mar 9, 2023 4.11 -0.37 -8.26% 4.48 4.53 4.09
    Mar 8, 2023 4.53 -0.15 -3.21% 4.68 4.74 4.35
    Mar 7, 2023 4.71 -0.21 -4.27% 4.92 4.92 4.69
    Mar 6, 2023 4.91 0.06 1.24% 4.85 5.15 4.83

    Cardlytics Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 298.542 267.116 186.892 210.43 150.684
    Prihod 298.542 267.116 186.892 210.43 150.684
    Cijena prihoda, ukupno 151.592 137.404 105.393 115.211 83.753
    Bruto profit 146.95 129.712 81.499 95.219 66.931
    Ukupni operativnu trošak 756.32 389.715 240.815 227.806 192.525
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 182.894 154.221 104.949 93.441 86.738
    Istraživanje i razvoj 51.935 37.804 17.432 11.699 16.21
    Depreciation / Amortization 37.544 29.871 6.826 4.535 3.282
    Neuobičajeni trošak (prihod) 456.614 26.172 2.3 0.051 0.924
    Other Operating Expenses, Total -124.259 4.243 3.915 2.869 1.618
    Operativni prihod -457.778 -122.599 -53.923 -17.376 -41.841
    Prihod od kamata (Trošak), neto neoperativno -8.932 -13.83 -1.499 0.233 -11.196
    Ostalo, neto -0.001 -0.005
    Neto prihod prije poreza -466.71 -136.429 -55.422 -17.144 -53.042
    Neto prihod nakon poreza -465.264 -128.565 -55.422 -17.144 -53.042
    Neto prihod prije dodataka, stavke -465.264 -128.565 -55.422 -17.144 -53.042
    Neto prihod -465.264 -128.565 -55.422 -17.144 -53.042
    Total Adjustments to Net Income 0 0 -0.157
    Prihod dostupan svima, osim dodatni stavki -465.264 -128.565 -55.422 -17.144 -53.199
    Prihod dostupan svima, uključujući dodatne stavke -465.264 -128.565 -55.422 -17.144 -53.199
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod -465.264 -128.565 -55.422 -17.144 -53.199
    Razrijeđene ponderirane prosječne dionice 33.419 32.202 27.213 23.746 19.06
    Razrijeđeni EPS bez izvanrednih stavki -13.9221 -3.99245 -2.0366 -0.72197 -2.79113
    Dividends per Share - Common Stock Primary Issue
    Razrijeđeni normalizirani EPS -5.04099 -3.46417 -1.95208 -0.71983 -2.74265
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 82.503 72.706 75.405 67.928 90.049
    Prihod 82.503 72.706 75.405 67.928 90.049
    Cijena prihoda, ukupno 38.596 37.563 40.28 34.271 46.459
    Bruto profit 43.907 35.143 35.125 33.657 43.59
    Ukupni operativnu trošak 465.138 61.186 197.724 32.272 106.458
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 39.773 47.386 51.129 44.606 42.011
    Istraživanje i razvoj 12.301 13.762 13.581 12.291 11.511
    Depreciation / Amortization 6.849 10.468 10.356 9.871 9.598
    Neuobičajeni trošak (prihod) 377.734 -1.867 85.346 -4.599 3.246
    Operativni prihod -382.635 11.52 -122.319 35.656 -16.409
    Prihod od kamata (Trošak), neto neoperativno 4.356 -5.253 -5.417 -2.618 -3.29
    Neto prihod prije poreza -378.279 6.267 -127.736 33.038 -19.699
    Neto prihod nakon poreza -378.279 6.267 -126.29 33.038 -11.835
    Neto prihod prije dodataka, stavke -378.279 6.267 -126.29 33.038 -11.835
    Neto prihod -378.279 6.267 -126.29 33.038 -11.835
    Prihod dostupan svima, osim dodatni stavki -378.279 6.267 -126.29 33.038 -11.835
    Prihod dostupan svima, uključujući dodatne stavke -378.279 6.267 -126.29 33.038 -11.835
    Razrijeđeni neto prihod -378.279 6.267 -126.29 33.038 -11.835
    Razrijeđene ponderirane prosječne dionice 33.311 33.269 33.635 37.185 33.402
    Razrijeđeni EPS bez izvanrednih stavki -11.356 0.18837 -3.75472 0.88848 -0.35432
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Razrijeđeni normalizirani EPS -0.01636 0.13226 -2.1054 0.7648 -0.29115
    Other Operating Expenses, Total -10.115 -46.126 -2.968 -64.168 -6.367
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 358.725 385.591 195.73 124.368 74.629
    Gotovina i kratkotrajne investicije 233.467 293.239 104.458 39.623 21.262
    Gotovina i ekvivalenti 233.467 293.239 104.458 39.623 21.262
    Ukupna primanja, neto 117.182 86.555 85.36 60.542 51.246
    Accounts Receivable - Trade, Net 111.085 81.249 81.452 58.125 48.348
    Prepaid Expenses 7.981 5.687 5.783 3.956 2.121
    Other Current Assets, Total 0.095 0.11 0.129 20.247 0
    Total Assets 1263.8 422.537 224.313 153.763 100.758
    Property/Plant/Equipment, Total - Net 21.469 24.629 14.29 10.23 7.319
    Property/Plant/Equipment, Total - Gross 47.994 46.424 31.978 23.882 18.072
    Accumulated Depreciation, Total -26.525 -21.795 -17.688 -13.652 -10.753
    Intangibles, Net 138.681 6.746 4.204 1.995 0.961
    Other Long Term Assets, Total 2.406 5.571 10.089 17.17 17.849
    Total Current Liabilities 327.35 81.274 78.401 51.922 42.139
    Accounts Payable 4.619 1.363 1.229 2.099 1.554
    Accrued Expenses 37.748 17.802 14.204 10.324 9.253
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.036 0.013 0.024 0.021 0.044
    Other Current Liabilities, Total 284.947 62.096 62.944 39.478 31.288
    Total Liabilities 573.097 265.345 81.046 101.788 113.007
    Total Long Term Debt 184.448 174.011 0.013 46.693 67.198
    Long Term Debt 184.398 174.011 0 46.693 67.141
    Capital Lease Obligations 0.05 0 0.013 0.057
    Deferred Income Tax 0 2.632 3.173 3.67
    Total Equity 690.7 157.192 143.267 51.975 -12.249
    Redeemable Preferred Stock 0 196.437
    Common Stock 0.009 0.008 0.008 0.007
    Additional Paid-In Capital 1212.82 551.429 480.578 371.463 58.693
    Retained Earnings (Accumulated Deficit) -522.618 -394.053 -338.631 -321.487 -268.445
    Other Equity, Total 0.486 -0.192 1.312 1.992 1.066
    Total Liabilities & Shareholders’ Equity 1263.8 422.537 224.313 153.763 100.758
    Total Common Shares Outstanding 33.534 27.861 26.547 22.466 19.9957
    Total Preferred Shares Outstanding 10.644
    Other Liabilities, Total 61.299 10.06
    Goodwill, Net 742.516
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 319.44 358.725 335.532 338.456 702.573
    Gotovina i kratkotrajne investicije 208.293 233.467 237.372 250.603 613.548
    Gotovina i ekvivalenti 208.293 233.467 237.372 250.603 613.548
    Ukupna primanja, neto 102.246 117.182 90.291 79.61 81.245
    Accounts Receivable - Trade, Net 96.529 111.085 83.841 73.468 75.334
    Prepaid Expenses 8.809 7.981 7.761 8.132 7.669
    Other Current Assets, Total 0.092 0.095 0.108 0.111 0.111
    Total Assets 1231.18 1263.8 1224.58 1232.87 1023.03
    Property/Plant/Equipment, Total - Net 19.158 21.469 23.666 24.789 24.928
    Goodwill, Net 747.578 742.516 718.952 718.49 203.181
    Intangibles, Net 142.365 138.681 142.426 146.342 86.769
    Other Long Term Assets, Total 2.638 2.406 4.005 4.79 5.584
    Total Current Liabilities 246.785 327.35 274.456 262.972 92.037
    Accounts Payable 3.839 4.619 3.806 5.217 3.249
    Accrued Expenses 28.754 37.748 22.348 23.297 22.496
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.036 0.036 0.035 0.023 0.007
    Other Current Liabilities, Total 214.156 284.947 248.267 234.435 66.285
    Total Liabilities 519.509 573.097 535.961 518.475 278.143
    Total Long Term Debt 224.984 184.448 181.794 179.157 176.54
    Long Term Debt 224.948 184.398 181.733 179.113 176.54
    Other Liabilities, Total 47.74 61.299 79.711 76.346 9.566
    Total Equity 711.67 690.7 688.62 714.392 744.892
    Common Stock 0.009 0.009 0.008 0.008 0.008
    Additional Paid-In Capital 1188.08 1212.82 1198.78 1181.29 1164.32
    Retained Earnings (Accumulated Deficit) -478.268 -522.618 -510.783 -466.254 -418.948
    Other Equity, Total 1.853 0.486 0.615 -0.652 -0.488
    Total Liabilities & Shareholders’ Equity 1231.18 1263.8 1224.58 1232.87 1023.03
    Total Common Shares Outstanding 33.534 33.534 33.154 33.023 31.77
    Capital Lease Obligations 0.036 0.05 0.061 0.044
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija -128.565 -55.422 -17.144 -53.042 -19.641
    Gotovina iz operativnih aktivnosti -38.523 -7.598 11.457 -18.995 -22.102
    Gotovina iz operativnih aktivnosti 29.871 7.826 4.535 3.282 3.028
    Nenovčane stavke 66.868 43.751 19.446 34.194 8.732
    Cash Taxes Paid 0
    Plaćene kamate u gotovini 2.328 0.063 1.266 9.7 0.873
    Promjene u radnom kapitalu -6.697 -3.753 4.62 -3.429 -14.221
    Gotovina od investicijskih aktivnosti -506.695 -10.117 -11.02 -7.342 -1.647
    Kapitalni rashodi -12.564 -10.117 -11.02 -7.342 -1.647
    Gotovina iz financijskih aktivnosti 485.998 206.43 44.179 65.191 21.761
    Stavke novčanog toka financiranja -0.39 -26.832 -0.339 -1.997 -2.81
    Izdavanje (povlačenje) dionica, neto 486.388 10.185 91.216 72.334 12.17
    Izdavanje (povlačenje) duga, neto 0 223.077 -46.698 -5.146 12.401
    Devizni učinci -0.567 0.047 0.101 -0.246 0.282
    Neto promjena u gotovini -59.787 188.762 44.717 38.608 -1.706
    Druge stavke investicijskog toka novca, ukupno -494.131
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 33.038 -128.565 -116.73 -72.201 -24.895
    Cash From Operating Activities -19.691 -38.523 -37.968 -27.51 -12.532
    Cash From Operating Activities 9.871 29.871 20.273 11.898 3.065
    Non-Cash Items -47.627 66.868 61.763 32.036 12.606
    Cash Interest Paid 1.169 2.328 2.308 1.139 1.12
    Changes in Working Capital -14.973 -6.697 -3.274 0.757 -3.308
    Cash From Investing Activities -5.034 -506.695 -503.281 -500.41 -151.962
    Capital Expenditures -2.76 -12.564 -9.15 -6.279 -3.328
    Other Investing Cash Flow Items, Total -2.274 -494.131 -494.131 -494.131 -148.634
    Cash From Financing Activities 0.182 485.998 485.773 485.403 484.665
    Financing Cash Flow Items 0 -0.39 -0.39 -0.276 -0.042
    Issuance (Retirement) of Stock, Net 0.195 486.388 486.163 485.69 484.713
    Issuance (Retirement) of Debt, Net -0.013 0 0 -0.011 -0.006
    Foreign Exchange Effects -0.634 -0.567 -0.393 -0.118 0.139
    Net Change in Cash -25.177 -59.787 -55.869 -42.635 320.31
    Cash Taxes Paid 0
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    CAS Investment Partners, LLC Hedge Fund 16.1166 5416116 0 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.103 2387031 -619655 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4864 2179802 55670 2022-12-31 LOW
    683 Capital Management LLC Hedge Fund 5.2074 1750000 -150000 2022-12-31 MED
    Baillie Gifford & Co. Investment Advisor 4.2737 1436220 337252 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 3.8417 1291041 395854 2022-12-31 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 3.7954 1275483 1060670 2022-12-31 MED
    KPS Global Asset Management UK Ltd. Investment Advisor 3.6268 1218830 0 2022-12-31 LOW
    Worldly Partners Management, LLC Hedge Fund 2.9111 978289 978289 2022-12-31
    General Equity Holdings LP Investment Advisor 2.6188 880081 236175 2022-12-31 MED
    Alua Capital Management LP Hedge Fund 2.3232 780745 -557614 2022-12-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9793 665165 -3087 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8588 624664 26769 2022-12-31 LOW
    Brightlight Capital Management LP Hedge Fund 1.3532 454769 0 2022-12-31 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.2674 425935 425935 2022-12-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2039 404571 258343 2022-12-31 LOW
    Grimes Scott D Individual Investor 1.0636 357432 -9502 2022-11-08 LOW
    Frontier Capital Management Company, LLC Investment Advisor 1.0455 351334 -1039 2022-12-31 LOW
    Laube (Lynne Marie) Individual Investor 1.0271 345153 -6786 2022-11-08 LOW
    PB Investment Partners, L.P. Hedge Fund 1.0208 343061 0 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Marketing Consulting Services

    675 Ponce de Leon Ave NE
    ATLANTA
    GEORGIA 30308-1884
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    BTC/USD

    28,469.75 Price
    +0.140% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade