Trgovina Boliden AB - BOLs CFD

Hozzáadás a kedvencekhez

357.1

6.06%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

1.1

Noćna naknada za dugu poziciju

-0.019721%

Noćna naknada za kratku poziciju

-0.002501%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

SEK

Margina

20%

Burza dionica

Sweden

Provizija na trgovanje

*Information provided by Capital.com

Boliden AB ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci

Zatvori pregled*	336.7
Otvori*	346.7
Godišnja promjena*	-15.38%
Dnevni raspon*	346.7 - 360.5
Raspon u 52 tjedna	289.39-463.81
Prosječni volume (10 dana)	1.11M
Prosječni volumen (3 mjeseca)	25.81M
Tržišna kapitalizacija	92.05B
Omjer P/E	8.65
Istaknute dionice	282.26M
Prihod	84.59B
EPS	38.91
Dividend (Yield %)	4.31876
Beta	1.02
Next Earnings Date	Jul 20, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 1, 2023	336.7	1.4	0.42%	335.3	337.2	331.8
May 31, 2023	330.1	-3.3	-0.99%	333.4	337.6	329.5
May 30, 2023	337.6	-1.9	-0.56%	339.5	345.9	336.8
May 29, 2023	340.5	-2.1	-0.61%	342.6	344.1	340.5
May 26, 2023	342.6	4.3	1.27%	338.3	343.2	338.2
May 25, 2023	333.6	1.3	0.39%	332.3	338.3	329.4
May 24, 2023	331.0	-2.6	-0.78%	333.6	337.1	327.6
May 23, 2023	336.4	-3.7	-1.09%	340.1	342.3	336.0
May 22, 2023	342.5	-2.0	-0.58%	344.5	346.0	340.8
May 19, 2023	348.5	2.2	0.64%	346.3	350.3	345.6
May 17, 2023	345.8	1.3	0.38%	344.5	346.9	344.4
May 16, 2023	346.2	-1.8	-0.52%	348.0	350.8	345.3
May 15, 2023	352.6	3.8	1.09%	348.8	354.0	347.6
May 12, 2023	347.1	9.1	2.69%	338.0	349.1	338.0
May 11, 2023	341.0	-8.0	-2.29%	349.0	355.1	339.0
May 10, 2023	353.7	-9.4	-2.59%	363.1	366.8	353.0
May 9, 2023	359.7	3.8	1.07%	355.9	360.6	355.5
May 8, 2023	369.9	2.5	0.68%	367.4	372.8	366.1
May 5, 2023	366.2	8.1	2.26%	358.1	366.3	355.5
May 4, 2023	356.8	-8.0	-2.19%	364.8	365.7	356.7

Boliden AB Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Tuesday, June 6, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja SE	Događaj Boliden AB at Exane CEO Conference Boliden AB at Exane CEO Conference Forecast - Previous -
Thursday, July 20, 2023
Vrijeme (UTC) (UTC) 05:45	Zemlja SE	Događaj Q2 2023 Boliden AB Earnings Release Q2 2023 Boliden AB Earnings Release Forecast - Previous -
Friday, October 20, 2023
Vrijeme (UTC) (UTC) 05:45	Zemlja SE	Događaj Q3 2023 Boliden AB Earnings Release Q3 2023 Boliden AB Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	86437	68636	56321	49936	52454
Prihod	86437	68636	56321	49936	52454
Cijena prihoda, ukupno	68290	55706	45516	40522	41761
Bruto profit	18147	12930	10805	9414	10693
Ukupni operativnu trošak	70542	57554	47386	42339	43450
Prodaja/ Općenito/ Troškovi administratora, Ukupno	1606	1099	1151	1140	1067
Istraživanje i razvoj	1038	953	737	730	698
Depreciation / Amortization	68	48	41	44	26
Trošak kamata (prihod) - neto operativni	-437	-209	-85	-201	-156
Neuobičajeni trošak (prihod)	-297	-6	-23	-29	-26
Other Operating Expenses, Total	274	-37	49	133	80
Operativni prihod	15895	11082	8935	7597	9004
Prihod od kamata (Trošak), neto neoperativno	-202	-117	-115	-121	-123
Ostalo, neto	-92	-126	-152	-139	-118
Neto prihod prije poreza	15601	10839	8668	7337	8763
Neto prihod nakon poreza	12410	8704	6801	5789	7201
Manjinski udjel	-1	-4	-2	-2	-3
Neto prihod prije dodataka, stavke	12409	8700	6799	5787	7198
Neto prihod	12409	8700	6799	5787	7198
Prihod dostupan svima, osim dodatni stavki	12410	8701	6799	5786	7198
Prihod dostupan svima, uključujući dodatne stavke	12410	8701	6799	5786	7198
Razrijeđeni neto prihod	12410	8701	6799	5786	7198
Razrijeđene ponderirane prosječne dionice	282.264	282.264	282.264	282.264	282.264
Razrijeđeni EPS bez izvanrednih stavki	43.9659	30.8257	24.0874	20.4985	25.501
Dividends per Share - Common Stock Primary Issue	14.5349	10.1744	7.99417	6.78293	8.47866
Razrijeđeni normalizirani EPS	43.1289	30.8087	24.0234	20.4175	25.4253
Total Adjustments to Net Income	1	1		-1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	19962	23577	19480	21568	21812
Prihod	19962	23577	19480	21568	21812
Cijena prihoda, ukupno	15872	19474	15569	17044	16203
Bruto profit	4090	4103	3911	4524	5609
Ukupni operativnu trošak	16557	20348	15930	17490	16774
Prodaja/ Općenito/ Troškovi administratora, Ukupno	445	484	364	425	392
Istraživanje i razvoj	296	300	269	267	211
Trošak kamata (prihod) - neto operativni	1	0	0	-1	1
Other Operating Expenses, Total	-57	90	-272	-245	-33
Operativni prihod	3405	3229	3550	4078	5038
Prihod od kamata (Trošak), neto neoperativno	-204	-6	-147	-94	-47
Neto prihod prije poreza	3201	3222	3404	3984	4991
Neto prihod nakon poreza	2541	2577	2709	3156	3967
Manjinski udjel	0	0	-2	-1	1
Neto prihod prije dodataka, stavke	2541	2577	2707	3155	3968
Neto prihod	2541	2577	2707	3155	3968
Total Adjustments to Net Income		1		1	1
Prihod dostupan svima, osim dodatni stavki	2541	2578	2707	3156	3969
Prihod dostupan svima, uključujući dodatne stavke	2541	2578	2707	3156	3969
Razrijeđeni neto prihod	2541	2578	2707	3156	3969
Razrijeđene ponderirane prosječne dionice	282.264	282.264	282.264	282.264	282.264
Razrijeđeni EPS bez izvanrednih stavki	9.0022	9.13329	9.59033	11.181	14.0613
Dividends per Share - Common Stock Primary Issue	0	14.5349	0	0	0
Razrijeđeni normalizirani EPS	9.0022	9.13329	9.59033	11.181	14.0613
Ostalo, neto		-1	1

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	39926	30358	24842	18514	15975
Gotovina i kratkotrajne investicije	12159	8251	5060	1373	2272
Cash	12159	8251	5060	1373	2272
Kratkoročne investicije			0		0
Ukupna primanja, neto	4951	3764	5139	3582	3033
Accounts Receivable - Trade, Net	3830	2873	3631	2119	1864
Total Inventory	22278	18000	14238	13262	10358
Prepaid Expenses	367	182	267	222	156
Other Current Assets, Total	171	161	138	75	156
Total Assets	96376	80549	72492	66424	58727
Property/Plant/Equipment, Total - Net	52036	45915	43605	43989	38877
Property/Plant/Equipment, Total - Gross	116333	103130	95755	92362	82933
Accumulated Depreciation, Total	-64297	-57215	-52150	-48373	-44056
Goodwill, Net	3295	3153	3077	3204	3159
Intangibles, Net	238	463	429	417	407
Long Term Investments	15	15	15	15	43
Note Receivable - Long Term	507	436	425	139	131
Other Long Term Assets, Total	359	209	99	146	135
Total Current Liabilities	15832	12445	11398	12369	8767
Accounts Payable	10335	8812	6607	6391	5106
Accrued Expenses	2838	2436	2545	2829	2216
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	414	38	50	2328	218
Other Current Liabilities, Total	2245	1159	2196	821	1227
Total Liabilities	38065	29682	26867	24996	19727
Total Long Term Debt	10778	6124	6104	3443	3145
Long Term Debt	10639	5993	5951	3261	3145
Capital Lease Obligations	139	131	153	182	0
Deferred Income Tax	3341	3360	3296	3128	2941
Minority Interest	14	15	13	12	11
Other Liabilities, Total	8100	7738	6056	6044	4863
Total Equity	58311	50867	45625	41428	39000
Common Stock	579	579	579	579	579
Additional Paid-In Capital	5940	5940	5940	5940	5940
Retained Earnings (Accumulated Deficit)	49581	44281	39479	34597	32366
Other Equity, Total	2211	67	-373	312	115
Total Liabilities & Shareholders’ Equity	96376	80549	72492	66424	58727
Total Common Shares Outstanding	282.264	282.264	282.264	282.264	287.277

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	44321	39926	37726	32335	37131
Gotovina i kratkotrajne investicije	13722	12159	6953	5677	10769
Cash	13722	12159	6953	5677	10769
Ukupna primanja, neto	5300	5318	5572	5194	5698
Accounts Receivable - Trade, Net	3721	3830	4183	3888	4238
Total Inventory	25067	22278	24485	20761	19413
Other Current Assets, Total	232	171	716	703	1251
Total Assets	102257	96376	91525	84436	87975
Property/Plant/Equipment, Total - Net	53486	52036	49167	47598	46426
Intangibles, Net	3517	3533	3746	3691	3667
Long Term Investments	14	15	15	15	14
Note Receivable - Long Term	511	507	448	449	439
Other Long Term Assets, Total	408	359	423	348	298
Total Current Liabilities	17226	15832	15629	13934	14459
Accounts Payable	12361	10335	11147	8819	9210
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	427	414	406	1032	1027
Other Current Liabilities, Total	4438	5083	4076	4083	4222
Total Liabilities	41498	38065	36443	32629	32768
Total Long Term Debt	12417	10778	9040	7150	7062
Long Term Debt	12301	10639	8886	6987	6886
Capital Lease Obligations	116	139	154	163	176
Deferred Income Tax	3595	3341	3744	3665	3501
Other Liabilities, Total	8246	8100	8016	7867	7746
Total Equity	60759	58311	55082	51807	55207
Other Equity, Total	60759	58311	55082	51807	55207
Total Liabilities & Shareholders’ Equity	102257	96376	91525	84436	87975
Total Common Shares Outstanding	282.264	282.264	282.264	282.264	282.264
Minority Interest	14	14	14	13

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	15601	10839	8668	7337	8763
Gotovina iz operativnih aktivnosti	16398	13144	11255	9442	11768
Gotovina iz operativnih aktivnosti	6162	5621	5693	5092	4930
Nenovčane stavke	200	-732	-450	-364	124
Cash Taxes Paid	2815	1863	1608	2060	2286
Plaćene kamate u gotovini		114	108	132	121
Promjene u radnom kapitalu	-5565	-2584	-2656	-2623	-2049
Gotovina od investicijskih aktivnosti	-10069	-5996	-6297	-8807	-6076
Kapitalni rashodi	-10028	-5989	-6299	-8827	-6138
Druge stavke investicijskog toka novca, ukupno	-41	-7	2	20	62
Gotovina iz financijskih aktivnosti	-2423	-3957	-1271	-1538	-5931
Total Cash Dividends Paid	-7111	-3898	-1915	-3556	-3829
Izdavanje (povlačenje) duga, neto	4689	-60	643	2017	-2102
Devizni učinci	2	0	0	3	1
Neto promjena u gotovini	3908	3191	3687	-900	-238
Stavke novčanog toka financiranja	-1	1	1	1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	3201	15601	12379	8976	4991
Cash From Operating Activities	2871	16398	9103	6491	2211
Cash From Operating Activities	1484	6162	4390	2928	1381
Non-Cash Items	-518	200	46	-26	-517
Cash Taxes Paid	1036	2815	1787	1159	620
Changes in Working Capital	-1296	-5565	-7712	-5387	-3644
Cash From Investing Activities	-2917	-10069	-6294	-3779	-1536
Capital Expenditures	-2918	-10028	-6304	-3780	-1537
Other Investing Cash Flow Items, Total	1	-41	10	1	1
Cash From Financing Activities	1609	-2423	-4109	-5287	1843
Total Cash Dividends Paid		-7111	-7111	-7111	0
Issuance (Retirement) of Debt, Net	1609	4689	3002	1824	1843
Foreign Exchange Effects		2	2	1	0
Net Change in Cash	1563	3908	-1298	-2574	2518
Financing Cash Flow Items		-1

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
Swedbank Robur Fonder AB	Investment Advisor/Hedge Fund	5.9414	16250409	200471	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.4073	12054408	-108593	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.5783	9786954	15674	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	2.3089	6315201	-1372993	2023-03-31	LOW
Handelsbanken Kapitalförvaltning AB	Investment Advisor/Hedge Fund	2.1988	6014043	-1846798	2023-03-31	LOW
SEB Investment Management AB	Investment Advisor	2.1216	5802782	56727	2023-03-31	LOW
Söderbloms Factoringtjänst AB	Corporation	1.755	4800000	0	2023-03-31
Artemis Investment Management LLP	Investment Advisor/Hedge Fund	1.5262	4174252	-51088	2023-03-31	MED
Folksam Group	Insurance Company	1.5093	4128211	33496	2023-03-31	LOW
Nordea Funds Oy	Investment Advisor	1.4557	3981384	3013904	2023-03-31	LOW
Första AP-Fonden	Pension Fund	1.4549	3979304	597663	2022-12-31	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	1.1277	3084467	-208896	2023-04-30	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.0504	2872908	9095	2023-04-30	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.9491	2595876	7024	2023-04-30	LOW
Storebrand Kapitalforvaltning AS	Investment Advisor	0.9237	2526458	-22389	2023-04-30	LOW
Allianz Global Investors GmbH	Investment Advisor	0.8914	2438084	-36360	2023-03-31	LOW
Union Investment Privatfonds GmbH	Investment Advisor	0.8904	2435278	212544	2023-03-31	LOW
Nordea Investment Management AB (Denmark)	Investment Advisor	0.8601	2352483	10760	2023-04-30	MED
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	0.8206	2244421	-1044828	2023-04-30	MED
Mirae Asset Global Investments (USA) LLC	Investment Advisor	0.7801	2133680	-70387	2023-04-30	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Specialty Mining & Metals (NEC)

Klarabergsviadukten 90
Box 44
STOCKHOLM
STOCKHOLM 101 20
SE

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price

+3.200% 1D Chg, %

Trgovina

US100

14,557.80 Price

+0.640% 1D Chg, %

Trgovina

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trgovina

BTC/USD

27,273.80 Price

+1.410% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Boliden AB - BOLs CFD

Long position overnight fee

Short position overnight fee

Boliden AB ESG Risk Ratings

Boliden AB Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00531

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00