CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina BMW AG - BMW CFD

    106.10
    2.65%
    0.26
    Nisko: 103.78
    Visoko: 106.17
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.26
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.019974%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.002248%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta EUR
    Margina 20%
    Burza dionica Germany
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Bayerische Motoren Werke AG ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 103.36
    Otvori* 103.92
    Godišnja promjena* 26.38%
    Dnevni raspon* 103.78 - 106.17
    Raspon u 52 tjedna 68.44-109.84
    Prosječni volume (10 dana) 1.06M
    Prosječni volumen (3 mjeseca) 25.04M
    Tržišna kapitalizacija 69.98B
    Omjer P/E 6.17
    Istaknute dionice 641.47M
    Prihod 148.32B
    EPS 17.22
    Dividend (Yield %) 8.00678
    Beta 1.20
    Next Earnings Date Aug 3, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 2, 2023 106.10 2.38 2.29% 103.72 106.20 103.56
    Jun 1, 2023 103.36 1.90 1.87% 101.46 103.48 101.46
    May 31, 2023 101.24 -2.68 -2.58% 103.92 103.92 100.98
    May 30, 2023 103.92 -0.24 -0.23% 104.16 105.24 103.80
    May 29, 2023 104.16 -0.18 -0.17% 104.34 105.42 103.54
    May 26, 2023 104.30 1.31 1.27% 102.99 104.44 102.58
    May 25, 2023 102.68 0.38 0.37% 102.30 103.30 101.86
    May 24, 2023 102.30 -2.10 -2.01% 104.40 104.40 102.00
    May 23, 2023 104.40 0.34 0.33% 104.06 104.47 103.48
    May 22, 2023 104.06 1.08 1.05% 102.98 104.12 102.88
    May 19, 2023 103.54 1.02 0.99% 102.52 103.86 102.38
    May 18, 2023 102.62 2.58 2.58% 100.04 102.66 100.04
    May 17, 2023 99.82 0.92 0.93% 98.90 100.22 98.90
    May 16, 2023 99.61 -0.08 -0.08% 99.69 99.92 98.52
    May 15, 2023 99.92 0.21 0.21% 99.71 100.36 99.47
    May 12, 2023 99.25 -0.79 -0.79% 100.04 100.95 99.14
    May 11, 2023 108.28 -0.22 -0.20% 108.50 108.78 107.54
    May 10, 2023 108.34 -0.71 -0.65% 109.05 109.31 107.42
    May 9, 2023 108.49 -0.62 -0.57% 109.11 109.39 108.08
    May 8, 2023 109.11 1.71 1.59% 107.40 109.71 107.18

    BMW AG Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 29, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    DE

    Događaj

    Bayerische Motoren Werke AG IAA Preview Event - Option 1
    Bayerische Motoren Werke AG IAA Preview Event - Option 1

    Forecast

    -

    Previous

    -
    Friday, June 30, 2023

    Vrijeme (UTC) (UTC)

    06:00

    Zemlja

    DE

    Događaj

    Bayerische Motoren Werke AG IAA Preview Event - Option 2
    Bayerische Motoren Werke AG IAA Preview Event - Option 2

    Forecast

    -

    Previous

    -
    Saturday, September 2, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Bayerische Motoren Werke AG IAA Management Meet & Greet Event
    Bayerische Motoren Werke AG IAA Management Meet & Greet Event

    Forecast

    -

    Previous

    -
    Monday, October 9, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    DE

    Događaj

    Bayerische Motoren Werke AG Group China Day
    Bayerische Motoren Werke AG Group China Day

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 142610 111239 98990 104210 96855
    Prihod 142610 111239 98990 104210 96855
    Cijena prihoda, ukupno 118042 89253 85408 86147 78258
    Bruto profit 24568 21986 13582 18063 18597
    Ukupni operativnu trošak 120962 97839 94160 96799 87922
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 10616 9233 8795 9367 9568
    Trošak kamata (prihod) - neto operativni -14 -28 -40 33 -50
    Neuobičajeni trošak (prihod) -7425 82 -30 144 156
    Other Operating Expenses, Total -257 -701 27 1108 -10
    Operativni prihod 21648 13400 4830 7411 8933
    Prihod od kamata (Trošak), neto neoperativno 1380 2589 591 -67 785
    Ostalo, neto 481 71 -199 -226 -91
    Neto prihod prije poreza 23509 16060 5222 7118 9627
    Neto prihod nakon poreza 18582 12463 3857 4978 7097
    Manjinski udjel -641 -81 -82 -107 -90
    Neto prihod prije dodataka, stavke 17941 12382 3775 4871 7007
    Neto prihod 17941 12382 3775 4915 6974
    Prihod dostupan svima, osim dodatni stavki 17941 12382 3775 4871 7007
    Prihod dostupan svima, uključujući dodatne stavke 17941 12382 3775 4915 6974
    Razrijeđeni neto prihod 17941 12382 3775 4915 6974
    Razrijeđene ponderirane prosječne dionice 656.96 659.681 658.862 658.118 657.601
    Razrijeđeni EPS bez izvanrednih stavki 27.3091 18.7697 5.72957 7.40141 10.6554
    Dividends per Share - Common Stock Primary Issue 8.5 5.8 1.9 2.5 3.5
    Razrijeđeni normalizirani EPS 18.3757 18.8661 5.69594 7.55443 10.8303
    Ukupno izvanrednih stavki 0 44 -33
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 36853 39522 37176 34770 31142
    Prihod 36853 39522 37176 34770 31142
    Cijena prihoda, ukupno 29081 32696 30947 28780 25619
    Bruto profit 7772 6826 6229 5990 5523
    Ukupni operativnu trošak 31478 36022 33494 31344 27751
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2359 3355 2549 2493 2219
    Other Operating Expenses, Total 38 -29 -2 71 -87
    Operativni prihod 5375 3500 3682 3426 3391
    Prihod od kamata (Trošak), neto neoperativno 21 75 89 107 305
    Ostalo, neto -267 -322 329 396 8531
    Neto prihod prije poreza 5129 3253 4100 3929 12227
    Neto prihod nakon poreza 3662 2175 3175 3047 10185
    Manjinski udjel -242 4 -394 -207 -44
    Neto prihod prije dodataka, stavke 3420 2179 2781 2840 10141
    Neto prihod 3420 2179 2781 2840 10141
    Prihod dostupan svima, osim dodatni stavki 3420 2179 2781 2840 10141
    Prihod dostupan svima, uključujući dodatne stavke 3420 2179 2781 2840 10141
    Razrijeđeni neto prihod 3420 2179 2781 2840 10141
    Razrijeđene ponderirane prosječne dionice 641.471 643.64 661.399 661.399 658.118
    Razrijeđeni EPS bez izvanrednih stavki 5.33149 3.38543 4.20472 4.29393 15.4091
    Dividends per Share - Common Stock Primary Issue 0 8.5 0 0 0
    Razrijeđeni normalizirani EPS 5.33149 3.38543 4.20472 4.29393 15.4091
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 92204 86173 81807 90630 84736
    Gotovina i kratkotrajne investicije 22034 21809 18645 17991 17654
    Gotovina i ekvivalenti 16870 16009 13537 12036 10979
    Kratkoročne investicije 5164 5800 5108 5955 6675
    Ukupna primanja, neto 40563 39495 39156 45134 42624
    Accounts Receivable - Trade, Net 39467 37966 38550 43925 41246
    Total Inventory 20005 15928 14896 15891 14248
    Other Current Assets, Total 9602 8941 9110 11614 10210
    Total Assets 246926 229527 216658 228034 208938
    Property/Plant/Equipment, Total - Net 74946 67090 63845 65854 58060
    Property/Plant/Equipment, Total - Gross 126199 117607 111111 110615 101155
    Accumulated Depreciation, Total -51253 -50517 -47266 -44761 -43095
    Goodwill, Net 1562 379 379 380 380
    Intangibles, Net 20214 12601 11963 11349 10591
    Long Term Investments 4844 8068 6964 5272 4373
    Note Receivable - Long Term 50368 51712 48025 51030 48313
    Other Long Term Assets, Total 2788 3504 3675 3519 2485
    Total Current Liabilities 84421 76466 71963 82625 71411
    Accounts Payable 14120 10932 8644 10182 9669
    Accrued Expenses
    Notes Payable/Short Term Debt 1712 1374 550 2615 2480
    Current Port. of LT Debt/Capital Leases 37553 38601 37843 42329 35699
    Other Current Liabilities, Total 31036 25559 24926 27499 23563
    Total Liabilities 159801 155161 155767 168710 151638
    Total Long Term Debt 49870 61613 66835 69700 63743
    Long Term Debt 47639 59668 64816 67349 63734
    Deferred Income Tax 2765 1458 509 632 1773
    Minority Interest 4163 766 629 583 529
    Other Liabilities, Total 18582 14858 15831 15170 14182
    Total Equity 87125 74366 60891 59324 57300
    Common Stock 663 661 660 659 658
    Retained Earnings (Accumulated Deficit) 85425 71705 59550 57667 55862
    Unrealized Gain (Loss) -107 2 34 29 -1
    Other Equity, Total -10 -327 -1552 -1192 -1337
    Total Liabilities & Shareholders’ Equity 246926 229527 216658 228034 208938
    Total Common Shares Outstanding 646.078 661.399 659.685 658.862 658.122
    Additional Paid-In Capital 2432 2325 2199 2161 2118
    Capital Lease Obligations 2231 1945 2019 2351 9
    Treasury Stock - Common -1278
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 94581 92204 101075 97098 94717
    Gotovina i kratkotrajne investicije 22371 22034 29902 28274 27051
    Gotovina i ekvivalenti 17178 16870 24447 22241 20644
    Kratkoročne investicije 5193 5164 5455 6033 6407
    Ukupna primanja, neto 38973 40563 40463 40183 40449
    Accounts Receivable - Trade, Net 38162 39467 39889 39250 38873
    Total Inventory 23268 20005 21857 20638 20055
    Other Current Assets, Total 9969 9602 8853 8003 7162
    Total Assets 247576 246926 260920 255334 252483
    Property/Plant/Equipment, Total - Net 74369 74946 76129 75457 74598
    Intangibles, Net 21060 20214 22250 20732 22474
    Long Term Investments 4281 4844 5056 4161 4783
    Note Receivable - Long Term 49684 50368 52704 52662 52532
    Other Long Term Assets, Total 3601 2788 3706 3597 3379
    Total Current Liabilities 82920 84421 91082 85143 81052
    Accounts Payable 15450 14120 15341 13310 11827
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 37664 40727 46043 44076 42768
    Other Current Liabilities, Total 29806 29574 29698 27757 26457
    Total Liabilities 158089 159801 174421 171265 167350
    Total Long Term Debt 52009 53469 59552 61892 61856
    Long Term Debt 52009 53469 59552 61892 61856
    Deferred Income Tax 3164 2765 2871 3452 3654
    Minority Interest 4369 4163 5620 5263 5132
    Other Liabilities, Total 15627 14983 15296 15515 15656
    Total Equity 89487 87125 86499 84069 85133
    Common Stock 663 663 661 661 661
    Retained Earnings (Accumulated Deficit) 88846 85425 83322 80482 80809
    Other Equity, Total -738 -10 802 721 1338
    Total Liabilities & Shareholders’ Equity 247576 246926 260920 255334 252483
    Total Common Shares Outstanding 641.471 646.078 653.147 661.399 661.399
    Goodwill, Net 1562 1627
    Unrealized Gain (Loss) -107 -120
    Additional Paid-In Capital 2432 2432 2325 2325 2325
    Treasury Stock - Common -1716 -1278 -611
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 23509 16060 5222 5022 7064
    Gotovina iz operativnih aktivnosti 23513 15914 13211 3579 5026
    Gotovina iz operativnih aktivnosti 8566 6495 6139 6017 5113
    Deferred Taxes -1176 312
    Nenovčane stavke -3888 -4693 -618 678 -233
    Cash Taxes Paid 4512 3217 1605 3389 1972
    Plaćene kamate u gotovini 222 217 275 199 136
    Promjene u radnom kapitalu -4674 -1948 2468 -6962 -7230
    Gotovina od investicijskih aktivnosti -4772 -6400 -3636 -7284 -7363
    Kapitalni rashodi -9050 -6619 -6150 -6902 -7777
    Druge stavke investicijskog toka novca, ukupno 4278 219 2514 -382 414
    Gotovina iz financijskih aktivnosti -17984 -6735 -8254 4790 4296
    Stavke novčanog toka financiranja -137 -114 -247 -166 -111
    Total Cash Dividends Paid -5282 -1277 -1671 -2366 -2630
    Izdavanje (povlačenje) duga, neto -11287 -5344 -6336 7322 7037
    Devizni učinci 104 -307 180 -28 -19
    Neto promjena u gotovini 861 2472 1501 1057 1940
    Izdavanje (povlačenje) dionica, neto -1278
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 5129 23509 20256 16156 12227
    Cash From Operating Activities 7004 23513 19052 11114 3511
    Cash From Operating Activities 2288 8566 6126 3932 1788
    Non-Cash Items 2010 3610 5841 3334 1339
    Changes in Working Capital -2423 -12172 -13171 -12308 -11843
    Cash From Investing Activities -2357 -4772 -1071 693 1993
    Capital Expenditures -2256 -9050 -5198 -2998 -1692
    Other Investing Cash Flow Items, Total -101 4278 4127 3691 3685
    Cash From Financing Activities -4362 -17984 -9743 -5979 -1130
    Financing Cash Flow Items -4362 -17984 -9743 -5979 -1130
    Foreign Exchange Effects 23 104 200 404 261
    Net Change in Cash 308 861 8438 6232 4635
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Quandt (Stefan Norbert) Individual Investor 25.8284 155485833 0 2023-02-24
    Klatten (Susanne) Individual Investor 20.9418 126068819 0 2023-02-24 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2638 19647890 0 2023-02-24 LOW
    Flossbach von Storch AG Investment Advisor 1.6596 9991000 1642088 2022-09-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5271 9193329 74611 2023-04-30 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 0.9479 5706591 -724100 2023-03-31 LOW
    Mawer Investment Management Ltd. Investment Advisor 0.8866 5337161 0 2023-02-28 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7037 4236455 876789 2023-04-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6313 3800297 -77668 2023-04-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.6072 3655541 -6780 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5814 3500124 -3191307 2022-12-31 LOW
    Baillie Gifford & Co. Investment Advisor 0.5624 3385883 -520753 2023-03-31 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.5259 3165926 -19653 2023-04-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.4822 2902935 38517 2023-04-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.4359 2623980 -11736 2023-04-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.395 2377914 10443 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3836 2308992 5501 2023-04-30 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.2951 1776349 5410 2023-04-30 LOW
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.2914 1754282 -1574 2023-04-30 LOW
    Allianz Global Investors GmbH Investment Advisor 0.2203 1326407 -10000 2023-04-30 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Auto & Truck Manufacturers (NEC)

    Petuelring 130
    MUENCHEN
    BAYERN 80788
    DE

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0201%
    Noćna naknada za kratku poziciju -0.0018%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0103%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.53 Price
    +0.460% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00402

    BTC/USD

    27,263.35 Price
    +0.600% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade