Trgovina BMW AG - BMW CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.26 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.019974% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.002248% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | EUR | ||||||||
Margina | 20% | ||||||||
Burza dionica | Germany | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Bayerische Motoren Werke AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 103.36 |
Otvori* | 103.92 |
Godišnja promjena* | 26.38% |
Dnevni raspon* | 103.78 - 106.17 |
Raspon u 52 tjedna | 68.44-109.84 |
Prosječni volume (10 dana) | 1.06M |
Prosječni volumen (3 mjeseca) | 25.04M |
Tržišna kapitalizacija | 69.98B |
Omjer P/E | 6.17 |
Istaknute dionice | 641.47M |
Prihod | 148.32B |
EPS | 17.22 |
Dividend (Yield %) | 8.00678 |
Beta | 1.20 |
Next Earnings Date | Aug 3, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 106.10 | 2.38 | 2.29% | 103.72 | 106.20 | 103.56 |
Jun 1, 2023 | 103.36 | 1.90 | 1.87% | 101.46 | 103.48 | 101.46 |
May 31, 2023 | 101.24 | -2.68 | -2.58% | 103.92 | 103.92 | 100.98 |
May 30, 2023 | 103.92 | -0.24 | -0.23% | 104.16 | 105.24 | 103.80 |
May 29, 2023 | 104.16 | -0.18 | -0.17% | 104.34 | 105.42 | 103.54 |
May 26, 2023 | 104.30 | 1.31 | 1.27% | 102.99 | 104.44 | 102.58 |
May 25, 2023 | 102.68 | 0.38 | 0.37% | 102.30 | 103.30 | 101.86 |
May 24, 2023 | 102.30 | -2.10 | -2.01% | 104.40 | 104.40 | 102.00 |
May 23, 2023 | 104.40 | 0.34 | 0.33% | 104.06 | 104.47 | 103.48 |
May 22, 2023 | 104.06 | 1.08 | 1.05% | 102.98 | 104.12 | 102.88 |
May 19, 2023 | 103.54 | 1.02 | 0.99% | 102.52 | 103.86 | 102.38 |
May 18, 2023 | 102.62 | 2.58 | 2.58% | 100.04 | 102.66 | 100.04 |
May 17, 2023 | 99.82 | 0.92 | 0.93% | 98.90 | 100.22 | 98.90 |
May 16, 2023 | 99.61 | -0.08 | -0.08% | 99.69 | 99.92 | 98.52 |
May 15, 2023 | 99.92 | 0.21 | 0.21% | 99.71 | 100.36 | 99.47 |
May 12, 2023 | 99.25 | -0.79 | -0.79% | 100.04 | 100.95 | 99.14 |
May 11, 2023 | 108.28 | -0.22 | -0.20% | 108.50 | 108.78 | 107.54 |
May 10, 2023 | 108.34 | -0.71 | -0.65% | 109.05 | 109.31 | 107.42 |
May 9, 2023 | 108.49 | -0.62 | -0.57% | 109.11 | 109.39 | 108.08 |
May 8, 2023 | 109.11 | 1.71 | 1.59% | 107.40 | 109.71 | 107.18 |
BMW AG Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Thursday, June 29, 2023 | ||
Vrijeme (UTC) (UTC) 06:00 | Zemlja DE
| Događaj Bayerische Motoren Werke AG IAA Preview Event - Option 1 Bayerische Motoren Werke AG IAA Preview Event - Option 1Forecast -Previous - |
Friday, June 30, 2023 | ||
Vrijeme (UTC) (UTC) 06:00 | Zemlja DE
| Događaj Bayerische Motoren Werke AG IAA Preview Event - Option 2 Bayerische Motoren Werke AG IAA Preview Event - Option 2Forecast -Previous - |
Saturday, September 2, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja DE
| Događaj Bayerische Motoren Werke AG IAA Management Meet & Greet Event Bayerische Motoren Werke AG IAA Management Meet & Greet EventForecast -Previous - |
Monday, October 9, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja DE
| Događaj Bayerische Motoren Werke AG Group China Day Bayerische Motoren Werke AG Group China DayForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 142610 | 111239 | 98990 | 104210 | 96855 |
Prihod | 142610 | 111239 | 98990 | 104210 | 96855 |
Cijena prihoda, ukupno | 118042 | 89253 | 85408 | 86147 | 78258 |
Bruto profit | 24568 | 21986 | 13582 | 18063 | 18597 |
Ukupni operativnu trošak | 120962 | 97839 | 94160 | 96799 | 87922 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 10616 | 9233 | 8795 | 9367 | 9568 |
Trošak kamata (prihod) - neto operativni | -14 | -28 | -40 | 33 | -50 |
Neuobičajeni trošak (prihod) | -7425 | 82 | -30 | 144 | 156 |
Other Operating Expenses, Total | -257 | -701 | 27 | 1108 | -10 |
Operativni prihod | 21648 | 13400 | 4830 | 7411 | 8933 |
Prihod od kamata (Trošak), neto neoperativno | 1380 | 2589 | 591 | -67 | 785 |
Ostalo, neto | 481 | 71 | -199 | -226 | -91 |
Neto prihod prije poreza | 23509 | 16060 | 5222 | 7118 | 9627 |
Neto prihod nakon poreza | 18582 | 12463 | 3857 | 4978 | 7097 |
Manjinski udjel | -641 | -81 | -82 | -107 | -90 |
Neto prihod prije dodataka, stavke | 17941 | 12382 | 3775 | 4871 | 7007 |
Neto prihod | 17941 | 12382 | 3775 | 4915 | 6974 |
Prihod dostupan svima, osim dodatni stavki | 17941 | 12382 | 3775 | 4871 | 7007 |
Prihod dostupan svima, uključujući dodatne stavke | 17941 | 12382 | 3775 | 4915 | 6974 |
Razrijeđeni neto prihod | 17941 | 12382 | 3775 | 4915 | 6974 |
Razrijeđene ponderirane prosječne dionice | 656.96 | 659.681 | 658.862 | 658.118 | 657.601 |
Razrijeđeni EPS bez izvanrednih stavki | 27.3091 | 18.7697 | 5.72957 | 7.40141 | 10.6554 |
Dividends per Share - Common Stock Primary Issue | 8.5 | 5.8 | 1.9 | 2.5 | 3.5 |
Razrijeđeni normalizirani EPS | 18.3757 | 18.8661 | 5.69594 | 7.55443 | 10.8303 |
Ukupno izvanrednih stavki | 0 | 44 | -33 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 36853 | 39522 | 37176 | 34770 | 31142 |
Prihod | 36853 | 39522 | 37176 | 34770 | 31142 |
Cijena prihoda, ukupno | 29081 | 32696 | 30947 | 28780 | 25619 |
Bruto profit | 7772 | 6826 | 6229 | 5990 | 5523 |
Ukupni operativnu trošak | 31478 | 36022 | 33494 | 31344 | 27751 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 2359 | 3355 | 2549 | 2493 | 2219 |
Other Operating Expenses, Total | 38 | -29 | -2 | 71 | -87 |
Operativni prihod | 5375 | 3500 | 3682 | 3426 | 3391 |
Prihod od kamata (Trošak), neto neoperativno | 21 | 75 | 89 | 107 | 305 |
Ostalo, neto | -267 | -322 | 329 | 396 | 8531 |
Neto prihod prije poreza | 5129 | 3253 | 4100 | 3929 | 12227 |
Neto prihod nakon poreza | 3662 | 2175 | 3175 | 3047 | 10185 |
Manjinski udjel | -242 | 4 | -394 | -207 | -44 |
Neto prihod prije dodataka, stavke | 3420 | 2179 | 2781 | 2840 | 10141 |
Neto prihod | 3420 | 2179 | 2781 | 2840 | 10141 |
Prihod dostupan svima, osim dodatni stavki | 3420 | 2179 | 2781 | 2840 | 10141 |
Prihod dostupan svima, uključujući dodatne stavke | 3420 | 2179 | 2781 | 2840 | 10141 |
Razrijeđeni neto prihod | 3420 | 2179 | 2781 | 2840 | 10141 |
Razrijeđene ponderirane prosječne dionice | 641.471 | 643.64 | 661.399 | 661.399 | 658.118 |
Razrijeđeni EPS bez izvanrednih stavki | 5.33149 | 3.38543 | 4.20472 | 4.29393 | 15.4091 |
Dividends per Share - Common Stock Primary Issue | 0 | 8.5 | 0 | 0 | 0 |
Razrijeđeni normalizirani EPS | 5.33149 | 3.38543 | 4.20472 | 4.29393 | 15.4091 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 92204 | 86173 | 81807 | 90630 | 84736 |
Gotovina i kratkotrajne investicije | 22034 | 21809 | 18645 | 17991 | 17654 |
Gotovina i ekvivalenti | 16870 | 16009 | 13537 | 12036 | 10979 |
Kratkoročne investicije | 5164 | 5800 | 5108 | 5955 | 6675 |
Ukupna primanja, neto | 40563 | 39495 | 39156 | 45134 | 42624 |
Accounts Receivable - Trade, Net | 39467 | 37966 | 38550 | 43925 | 41246 |
Total Inventory | 20005 | 15928 | 14896 | 15891 | 14248 |
Other Current Assets, Total | 9602 | 8941 | 9110 | 11614 | 10210 |
Total Assets | 246926 | 229527 | 216658 | 228034 | 208938 |
Property/Plant/Equipment, Total - Net | 74946 | 67090 | 63845 | 65854 | 58060 |
Property/Plant/Equipment, Total - Gross | 126199 | 117607 | 111111 | 110615 | 101155 |
Accumulated Depreciation, Total | -51253 | -50517 | -47266 | -44761 | -43095 |
Goodwill, Net | 1562 | 379 | 379 | 380 | 380 |
Intangibles, Net | 20214 | 12601 | 11963 | 11349 | 10591 |
Long Term Investments | 4844 | 8068 | 6964 | 5272 | 4373 |
Note Receivable - Long Term | 50368 | 51712 | 48025 | 51030 | 48313 |
Other Long Term Assets, Total | 2788 | 3504 | 3675 | 3519 | 2485 |
Total Current Liabilities | 84421 | 76466 | 71963 | 82625 | 71411 |
Accounts Payable | 14120 | 10932 | 8644 | 10182 | 9669 |
Accrued Expenses | |||||
Notes Payable/Short Term Debt | 1712 | 1374 | 550 | 2615 | 2480 |
Current Port. of LT Debt/Capital Leases | 37553 | 38601 | 37843 | 42329 | 35699 |
Other Current Liabilities, Total | 31036 | 25559 | 24926 | 27499 | 23563 |
Total Liabilities | 159801 | 155161 | 155767 | 168710 | 151638 |
Total Long Term Debt | 49870 | 61613 | 66835 | 69700 | 63743 |
Long Term Debt | 47639 | 59668 | 64816 | 67349 | 63734 |
Deferred Income Tax | 2765 | 1458 | 509 | 632 | 1773 |
Minority Interest | 4163 | 766 | 629 | 583 | 529 |
Other Liabilities, Total | 18582 | 14858 | 15831 | 15170 | 14182 |
Total Equity | 87125 | 74366 | 60891 | 59324 | 57300 |
Common Stock | 663 | 661 | 660 | 659 | 658 |
Retained Earnings (Accumulated Deficit) | 85425 | 71705 | 59550 | 57667 | 55862 |
Unrealized Gain (Loss) | -107 | 2 | 34 | 29 | -1 |
Other Equity, Total | -10 | -327 | -1552 | -1192 | -1337 |
Total Liabilities & Shareholders’ Equity | 246926 | 229527 | 216658 | 228034 | 208938 |
Total Common Shares Outstanding | 646.078 | 661.399 | 659.685 | 658.862 | 658.122 |
Additional Paid-In Capital | 2432 | 2325 | 2199 | 2161 | 2118 |
Capital Lease Obligations | 2231 | 1945 | 2019 | 2351 | 9 |
Treasury Stock - Common | -1278 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 94581 | 92204 | 101075 | 97098 | 94717 |
Gotovina i kratkotrajne investicije | 22371 | 22034 | 29902 | 28274 | 27051 |
Gotovina i ekvivalenti | 17178 | 16870 | 24447 | 22241 | 20644 |
Kratkoročne investicije | 5193 | 5164 | 5455 | 6033 | 6407 |
Ukupna primanja, neto | 38973 | 40563 | 40463 | 40183 | 40449 |
Accounts Receivable - Trade, Net | 38162 | 39467 | 39889 | 39250 | 38873 |
Total Inventory | 23268 | 20005 | 21857 | 20638 | 20055 |
Other Current Assets, Total | 9969 | 9602 | 8853 | 8003 | 7162 |
Total Assets | 247576 | 246926 | 260920 | 255334 | 252483 |
Property/Plant/Equipment, Total - Net | 74369 | 74946 | 76129 | 75457 | 74598 |
Intangibles, Net | 21060 | 20214 | 22250 | 20732 | 22474 |
Long Term Investments | 4281 | 4844 | 5056 | 4161 | 4783 |
Note Receivable - Long Term | 49684 | 50368 | 52704 | 52662 | 52532 |
Other Long Term Assets, Total | 3601 | 2788 | 3706 | 3597 | 3379 |
Total Current Liabilities | 82920 | 84421 | 91082 | 85143 | 81052 |
Accounts Payable | 15450 | 14120 | 15341 | 13310 | 11827 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 37664 | 40727 | 46043 | 44076 | 42768 |
Other Current Liabilities, Total | 29806 | 29574 | 29698 | 27757 | 26457 |
Total Liabilities | 158089 | 159801 | 174421 | 171265 | 167350 |
Total Long Term Debt | 52009 | 53469 | 59552 | 61892 | 61856 |
Long Term Debt | 52009 | 53469 | 59552 | 61892 | 61856 |
Deferred Income Tax | 3164 | 2765 | 2871 | 3452 | 3654 |
Minority Interest | 4369 | 4163 | 5620 | 5263 | 5132 |
Other Liabilities, Total | 15627 | 14983 | 15296 | 15515 | 15656 |
Total Equity | 89487 | 87125 | 86499 | 84069 | 85133 |
Common Stock | 663 | 663 | 661 | 661 | 661 |
Retained Earnings (Accumulated Deficit) | 88846 | 85425 | 83322 | 80482 | 80809 |
Other Equity, Total | -738 | -10 | 802 | 721 | 1338 |
Total Liabilities & Shareholders’ Equity | 247576 | 246926 | 260920 | 255334 | 252483 |
Total Common Shares Outstanding | 641.471 | 646.078 | 653.147 | 661.399 | 661.399 |
Goodwill, Net | 1562 | 1627 | |||
Unrealized Gain (Loss) | -107 | -120 | |||
Additional Paid-In Capital | 2432 | 2432 | 2325 | 2325 | 2325 |
Treasury Stock - Common | -1716 | -1278 | -611 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 23509 | 16060 | 5222 | 5022 | 7064 |
Gotovina iz operativnih aktivnosti | 23513 | 15914 | 13211 | 3579 | 5026 |
Gotovina iz operativnih aktivnosti | 8566 | 6495 | 6139 | 6017 | 5113 |
Deferred Taxes | -1176 | 312 | |||
Nenovčane stavke | -3888 | -4693 | -618 | 678 | -233 |
Cash Taxes Paid | 4512 | 3217 | 1605 | 3389 | 1972 |
Plaćene kamate u gotovini | 222 | 217 | 275 | 199 | 136 |
Promjene u radnom kapitalu | -4674 | -1948 | 2468 | -6962 | -7230 |
Gotovina od investicijskih aktivnosti | -4772 | -6400 | -3636 | -7284 | -7363 |
Kapitalni rashodi | -9050 | -6619 | -6150 | -6902 | -7777 |
Druge stavke investicijskog toka novca, ukupno | 4278 | 219 | 2514 | -382 | 414 |
Gotovina iz financijskih aktivnosti | -17984 | -6735 | -8254 | 4790 | 4296 |
Stavke novčanog toka financiranja | -137 | -114 | -247 | -166 | -111 |
Total Cash Dividends Paid | -5282 | -1277 | -1671 | -2366 | -2630 |
Izdavanje (povlačenje) duga, neto | -11287 | -5344 | -6336 | 7322 | 7037 |
Devizni učinci | 104 | -307 | 180 | -28 | -19 |
Neto promjena u gotovini | 861 | 2472 | 1501 | 1057 | 1940 |
Izdavanje (povlačenje) dionica, neto | -1278 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5129 | 23509 | 20256 | 16156 | 12227 |
Cash From Operating Activities | 7004 | 23513 | 19052 | 11114 | 3511 |
Cash From Operating Activities | 2288 | 8566 | 6126 | 3932 | 1788 |
Non-Cash Items | 2010 | 3610 | 5841 | 3334 | 1339 |
Changes in Working Capital | -2423 | -12172 | -13171 | -12308 | -11843 |
Cash From Investing Activities | -2357 | -4772 | -1071 | 693 | 1993 |
Capital Expenditures | -2256 | -9050 | -5198 | -2998 | -1692 |
Other Investing Cash Flow Items, Total | -101 | 4278 | 4127 | 3691 | 3685 |
Cash From Financing Activities | -4362 | -17984 | -9743 | -5979 | -1130 |
Financing Cash Flow Items | -4362 | -17984 | -9743 | -5979 | -1130 |
Foreign Exchange Effects | 23 | 104 | 200 | 404 | 261 |
Net Change in Cash | 308 | 861 | 8438 | 6232 | 4635 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
Quandt (Stefan Norbert) | Individual Investor | 25.8284 | 155485833 | 0 | 2023-02-24 | |
Klatten (Susanne) | Individual Investor | 20.9418 | 126068819 | 0 | 2023-02-24 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.2638 | 19647890 | 0 | 2023-02-24 | LOW |
Flossbach von Storch AG | Investment Advisor | 1.6596 | 9991000 | 1642088 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.5271 | 9193329 | 74611 | 2023-04-30 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.9479 | 5706591 | -724100 | 2023-03-31 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 0.8866 | 5337161 | 0 | 2023-02-28 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.7037 | 4236455 | 876789 | 2023-04-30 | MED |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6313 | 3800297 | -77668 | 2023-04-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.6072 | 3655541 | -6780 | 2023-04-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.5814 | 3500124 | -3191307 | 2022-12-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 0.5624 | 3385883 | -520753 | 2023-03-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.5259 | 3165926 | -19653 | 2023-04-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4822 | 2902935 | 38517 | 2023-04-30 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.4359 | 2623980 | -11736 | 2023-04-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.395 | 2377914 | 10443 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3836 | 2308992 | 5501 | 2023-04-30 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.2951 | 1776349 | 5410 | 2023-04-30 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.2914 | 1754282 | -1574 | 2023-04-30 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 0.2203 | 1326407 | -10000 | 2023-04-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Auto & Truck Manufacturers (NEC) |
Petuelring 130
MUENCHEN
BAYERN 80788
DE
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com