CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Big 5 - BGFV CFD

7.29
0.14%
0.06
Nisko: 7.21
Visoko: 7.38
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.06
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 7.3
Otvori* 7.38
Godišnja promjena* -56.25%
Dnevni raspon* 7.21 - 7.38
Raspon u 52 tjedna 7.13-19.60
Prosječni volume (10 dana) 344.05K
Prosječni volumen (3 mjeseca) 6.70M
Tržišna kapitalizacija 162.82M
Omjer P/E 6.21
Istaknute dionice 22.18M
Prihod 995.54M
EPS 1.18
Dividend (Yield %) 13.624
Beta 2.78
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 27, 2023 7.29 -0.06 -0.82% 7.35 7.44 7.21
Mar 24, 2023 7.30 0.13 1.81% 7.17 7.36 7.10
Mar 23, 2023 7.24 -0.24 -3.21% 7.48 7.55 7.14
Mar 22, 2023 7.44 -0.22 -2.87% 7.66 7.76 7.44
Mar 21, 2023 7.63 0.00 0.00% 7.63 7.85 7.58
Mar 20, 2023 7.55 0.03 0.40% 7.52 7.77 7.49
Mar 17, 2023 7.48 -0.27 -3.48% 7.75 7.76 7.44
Mar 16, 2023 7.82 0.23 3.03% 7.59 7.98 7.48
Mar 15, 2023 7.69 0.19 2.53% 7.50 7.71 7.50
Mar 14, 2023 7.79 -0.18 -2.26% 7.97 8.10 7.68
Mar 13, 2023 7.73 -0.22 -2.77% 7.95 7.95 7.50
Mar 10, 2023 8.04 -0.45 -5.30% 8.49 8.52 8.02
Mar 9, 2023 8.51 0.01 0.12% 8.50 8.69 8.49
Mar 8, 2023 8.78 -0.09 -1.01% 8.87 9.01 8.61
Mar 7, 2023 8.87 0.11 1.26% 8.76 9.01 8.75
Mar 6, 2023 8.73 0.07 0.81% 8.66 9.01 8.66
Mar 3, 2023 8.94 0.11 1.25% 8.83 8.99 8.73
Mar 2, 2023 8.78 0.02 0.23% 8.76 8.83 8.53
Mar 1, 2023 8.77 -0.24 -2.66% 9.01 9.44 8.64
Feb 28, 2023 8.78 -0.39 -4.25% 9.17 9.19 8.72

Big 5 Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 995.538 1161.82 1041.21 996.495 987.581
Prihod 995.538 1161.82 1041.21 996.495 987.581
Cijena prihoda, ukupno 654.323 725.991 692.041 684.473 686.732
Bruto profit 341.215 435.829 349.171 312.022 300.849
Ukupni operativnu trošak 962.023 1025.8 964.947 981.666 988.808
Prodaja/ Općenito/ Troškovi administratora, Ukupno 307.7 299.812 275.406 296.694 300.776
Neuobičajeni trošak (prihod) 0 -2.5 0.4989 1.3
Operativni prihod 33.515 136.017 76.265 14.829 -1.227
Prihod od kamata (Trošak), neto neoperativno -0.572 -0.893 -1.88 -3.046 -3.374
Neto prihod prije poreza 32.943 135.124 74.385 11.783 -4.601
Neto prihod nakon poreza 26.134 102.386 55.94 8.445 -3.531
Neto prihod prije dodataka, stavke 26.134 102.386 55.94 8.445 -3.531
Neto prihod 26.134 102.386 55.94 8.445 -3.531
Prihod dostupan svima, osim dodatni stavki 26.134 102.386 55.94 8.445 -3.531
Prihod dostupan svima, uključujući dodatne stavke 26.134 102.386 55.94 8.445 -3.531
Prilagodba razrjeđenja
Razrijeđeni neto prihod 26.134 102.386 55.94 8.445 -3.531
Razrijeđene ponderirane prosječne dionice 22.089 22.512 21.663 21.149 20.977
Razrijeđeni EPS bez izvanrednih stavki 1.18312 4.54806 2.58228 0.39931 -0.16833
Dividends per Share - Common Stock Primary Issue 1 0.83 0.25 0.2 0.5
Razrijeđeni normalizirani EPS 1.29446 4.6524 2.60311 0.41622 -0.12805
Ukupno izvanrednih stavki
Other Operating Expenses, Total 0
Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Ukupni prihod 238.312 261.445 253.8 241.981 273.357
Prihod 238.312 261.445 253.8 241.981 273.357
Cijena prihoda, ukupno 158.479 174.862 164.934 156.048 170.321
Bruto profit 79.833 86.583 88.866 85.933 103.036
Ukupni operativnu trošak 236.029 253.067 241.562 231.365 246.463
Prodaja/ Općenito/ Troškovi administratora, Ukupno 77.55 78.205 76.628 75.317 76.142
Operativni prihod 2.283 8.378 12.238 10.616 26.894
Prihod od kamata (Trošak), neto neoperativno -0.183 -0.069 -0.136 -0.184 -0.192
Neto prihod prije poreza 2.1 8.309 12.102 10.432 26.702
Neto prihod nakon poreza 1.728 6.369 8.934 9.103 19.906
Neto prihod prije dodataka, stavke 1.728 6.369 8.934 9.103 19.906
Neto prihod 1.728 6.369 8.934 9.103 19.906
Prihod dostupan svima, osim dodatni stavki 1.728 6.369 8.934 9.103 19.906
Prihod dostupan svima, uključujući dodatne stavke 1.728 6.369 8.934 9.103 19.906
Razrijeđeni neto prihod 1.728 6.369 8.934 9.103 19.906
Razrijeđene ponderirane prosječne dionice 21.993 21.93 22.039 22.3 22.473
Razrijeđeni EPS bez izvanrednih stavki 0.07857 0.29042 0.40537 0.40821 0.88577
Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0.25 0.25
Razrijeđeni normalizirani EPS 0.19456 0.29042 0.40537 0.40821 0.98861
Other Operating Expenses, Total
Neuobičajeni trošak (prihod) 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 407.348 347.397 340.864 325.073 350.891
Gotovina i kratkotrajne investicije 97.42 64.654 8.223 6.765 7.17
Gotovina i ekvivalenti 97.42 64.654 8.223 6.765 7.17
Ukupna primanja, neto 13.654 19.879 13.646 14.184 10.886
Accounts Receivable - Trade, Net 13.654 19.879 13.646 14.184 10.886
Total Inventory 279.981 251.18 309.315 294.9 313.905
Prepaid Expenses 16.293 11.684 9.68 9.224 18.93
Total Assets 753.953 699.994 688.8 419.561 445.06
Property/Plant/Equipment, Total - Net 330.511 335.852 331.002 76.488 77.265
Property/Plant/Equipment, Total - Gross 632.363 626.49 610.798 345.032 333.27
Accumulated Depreciation, Total -301.852 -290.638 -279.796 -268.544 -256.005
Goodwill, Net 0
Intangibles, Net 3.997 2.914 3.315 3.457 2.732
Other Long Term Assets, Total 12.097 13.831 13.619 14.543 14.172
Total Current Liabilities 269.8 239.585 222.81 150.594 183.72
Accounts Payable 104.359 80.882 83.655 80.613 113.74
Accrued Expenses 161.923 156.614 136.477 67.659 68.226
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.518 2.089 2.678 2.322 1.754
Total Liabilities 486.644 467.356 508.428 244.7 257.991
Total Long Term Debt 6.456 2.504 71.346 69.823 47.8
Long Term Debt 0 66.559 65 45
Capital Lease Obligations 6.456 2.504 4.787 4.823 2.8
Other Liabilities, Total 210.388 225.267 214.272 24.283 26.471
Total Equity 267.309 232.638 180.372 174.861 187.069
Common Stock 0.26 0.255 0.252 0.25 0.249
Additional Paid-In Capital 124.909 121.837 120.054 118.351 116.495
Retained Earnings (Accumulated Deficit) 192.261 153.073 102.593 98.787 112.424
Treasury Stock - Common -50.121 -42.527 -42.527 -42.527 -42.099
Total Liabilities & Shareholders’ Equity 753.953 699.994 688.8 419.561 445.06
Total Common Shares Outstanding 22.0975 21.9303 21.6641 21.4241 21.3452
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Ukupna trenutna sredstva 389.389 407.348 390.634 405.49 369.296
Gotovina i kratkotrajne investicije 62.038 97.42 114.006 118.94 100.097
Gotovina i ekvivalenti 62.038 97.42 114.006 118.94 100.097
Ukupna primanja, neto 11.709 13.654 10.249 15.648 11.399
Accounts Receivable - Trade, Net 11.709 13.654 10.249 15.648 11.399
Total Inventory 301.517 279.981 255.245 258.905 247.287
Prepaid Expenses 14.125 16.293 11.134 11.997 10.513
Total Assets 741.76 753.953 745.353 759.414 716.112
Property/Plant/Equipment, Total - Net 337.267 330.511 336.621 336.901 330.674
Intangibles, Net 4.04 3.997 3.886 3.627 3.61
Other Long Term Assets, Total 11.064 12.097 14.212 13.396 12.532
Total Current Liabilities 247.211 269.8 239.985 269.185 242.824
Accounts Payable 100.304 104.359 81.965 105.47 88.613
Accrued Expenses 143.476 161.923 154.641 160.868 151.547
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.431 3.518 3.379 2.847 2.664
Total Liabilities 472.859 486.644 465.59 496.463 464.912
Total Long Term Debt 5.929 6.456 6.391 4.836 4.332
Capital Lease Obligations 5.929 6.456 6.391 4.836 4.332
Other Liabilities, Total 219.719 210.388 219.214 222.442 217.756
Total Equity 268.901 267.309 279.763 262.951 251.2
Common Stock 0.264 0.26 0.26 0.26 0.259
Additional Paid-In Capital 124.501 124.909 124 123.49 122.188
Retained Earnings (Accumulated Deficit) 195.815 192.261 200.296 181.728 171.28
Treasury Stock - Common -51.679 -50.121 -44.793 -42.527 -42.527
Total Liabilities & Shareholders’ Equity 741.76 753.953 745.353 759.414 716.112
Total Common Shares Outstanding 22.3446 22.0975 22.3108 22.4203 22.2883
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 102.386 55.94 8.445 -3.531 1.104
Gotovina iz operativnih aktivnosti 115.528 148.743 14.28 24.519 -4.384
Gotovina iz operativnih aktivnosti 17.698 18.45 19.537 19.538 19.222
Deferred Taxes 1.734 -0.212 1.046 -0.578 9.527
Nenovčane stavke 68.048 64.043 64.004 3.04 7.49
Cash Taxes Paid 36.391 19.625 2.315 0.02 14.288
Plaćene kamate u gotovini 0.624 1.856 2.911 3.159 1.193
Promjene u radnom kapitalu -74.915 10.158 -79.023 5.853 -41.727
Gotovina od investicijskih aktivnosti -10.615 -5.36 -9.196 -15.46 -16.462
Kapitalni rashodi -10.864 -7.347 -9.363 -15.46 -16.462
Druge stavke investicijskog toka novca, ukupno 0.249 1.987 0.167
Gotovina iz financijskih aktivnosti -72.147 -86.952 -3.626 -9.464 20.121
Stavke novčanog toka financiranja -1.792 -0.203 -0.221 -0.366 -0.917
Total Cash Dividends Paid -61.793 -5.47 -4.398 -10.66 -12.985
Izdavanje (povlačenje) dionica, neto -5.429 0.169 0 -0.397 -7.661
Izdavanje (povlačenje) duga, neto -3.133 -81.448 0.993 1.959 41.684
Neto promjena u gotovini 32.766 56.431 1.458 -0.405 -0.725
Amortization 0.577 0.364 0.271 0.197
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 9.103 102.386 82.48 58.349 21.546
Cash From Operating Activities -23.717 115.528 95.193 88.738 41.974
Cash From Operating Activities 4.41 17.698 13.121 8.648 4.259
Amortization 0.114 0.577 0.467 0.366 0.265
Deferred Taxes 1.033 1.734 -0.381 0.435 1.299
Non-Cash Items 17.671 68.048 50.78 33.621 16.832
Cash Taxes Paid 0.007 36.391 26.767 10.889 0.006
Cash Interest Paid 0.148 0.624 0.424 0.356 0.192
Changes in Working Capital -56.048 -74.915 -51.274 -12.681 -2.227
Cash From Investing Activities -2.926 -10.615 -7.017 -3.856 -1.493
Capital Expenditures -2.939 -10.864 -7.266 -4.105 -1.742
Other Investing Cash Flow Items, Total 0.013 0.249 0.249 0.249 0.249
Cash From Financing Activities -8.739 -72.147 -38.824 -30.596 -5.038
Financing Cash Flow Items -1.212 -1.792 -1.763 -1.763 -1.763
Total Cash Dividends Paid -6.102 -61.793 -34.568 -29.13 -3.36
Issuance (Retirement) of Stock, Net -1.144 -5.429 -0.462 1.8 0.948
Issuance (Retirement) of Debt, Net -0.281 -3.133 -2.031 -1.503 -0.863
Net Change in Cash -35.382 32.766 49.352 54.286 35.443
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8009 1286812 50417 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8539 1076731 10089 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.1186 913631 0 2022-12-31 LOW
Miller (Steven G) Individual Investor 3.8843 861656 16464 2023-03-14 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.4124 535148 5965 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 2.0803 461462 -362807 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8523 410889 19136 2022-12-31 LOW
Cambria Investment Management, L.P. Investment Advisor/Hedge Fund 1.826 405059 63288 2022-12-31 MED
Charles Schwab Investment Management, Inc. Investment Advisor 1.3552 300617 34281 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.2156 269659 -78344 2022-12-31 LOW
Bridgeway Capital Management, LLC Investment Advisor 1.1662 258700 -48600 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.8396 186242 -5004 2022-12-31 MED
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7649 169668 1360 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7615 168925 -8724 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7494 166241 -11328 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.5945 131883 16183 2022-12-31 HIGH
Hussman Strategic Advisors, Inc. Investment Advisor 0.586 130000 0 2022-12-31 MED
Fisher Investments Investment Advisor/Hedge Fund 0.5516 122358 122358 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.519 115140 45674 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4776 105947 -50308 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Sporting Goods Stores

2525 E El Segundo Blvd
EL SEGUNDO
CALIFORNIA 90245-4632
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.50 Price
+6.210% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00531

US100

12,665.20 Price
-0.160% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Oil - Crude

72.97 Price
+0.080% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju -0.0039%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,962.98 Price
+0.150% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade