CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Baxter International - BAX CFD

    40.67
    0.99%
    0.14
    Nisko: 39.88
    Visoko: 40.86
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.14
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Baxter International Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 40.27
    Otvori* 39.93
    Godišnja promjena* -47.5%
    Dnevni raspon* 39.88 - 40.86
    Raspon u 52 tjedna 37.35-76.51
    Prosječni volume (10 dana) 4.34M
    Prosječni volumen (3 mjeseca) 122.07M
    Tržišna kapitalizacija 20.40B
    Omjer P/E -100.00K
    Istaknute dionice 505.85M
    Prihod 15.06B
    EPS -4.89
    Dividend (Yield %) 2.87627
    Beta 0.56
    Next Earnings Date Jul 26, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 31, 2023 40.64 0.73 1.83% 39.91 40.86 39.72
    May 30, 2023 40.27 -0.38 -0.93% 40.65 41.02 40.16
    May 26, 2023 41.22 -0.10 -0.24% 41.32 41.54 40.80
    May 25, 2023 41.28 -0.07 -0.17% 41.35 41.49 40.76
    May 24, 2023 42.07 0.05 0.12% 42.02 42.34 41.71
    May 23, 2023 42.44 0.12 0.28% 42.32 43.18 42.10
    May 22, 2023 42.52 -0.21 -0.49% 42.73 43.07 42.37
    May 19, 2023 42.92 -0.03 -0.07% 42.95 43.31 42.64
    May 18, 2023 42.97 0.47 1.11% 42.50 43.02 42.30
    May 17, 2023 42.72 0.06 0.14% 42.66 43.16 42.42
    May 16, 2023 42.95 0.59 1.39% 42.36 43.62 42.28
    May 15, 2023 42.63 0.19 0.45% 42.44 43.08 42.13
    May 12, 2023 42.41 -0.69 -1.60% 43.10 43.45 42.19
    May 11, 2023 43.30 -0.25 -0.57% 43.55 43.78 42.97
    May 10, 2023 43.75 0.69 1.60% 43.06 44.12 42.85
    May 9, 2023 43.04 -1.81 -4.04% 44.85 44.85 42.31
    May 8, 2023 45.56 -0.69 -1.49% 46.25 47.09 44.75
    May 5, 2023 46.00 0.55 1.21% 45.45 46.11 45.15
    May 4, 2023 45.24 -0.75 -1.63% 45.99 46.30 45.16
    May 3, 2023 46.43 -0.55 -1.17% 46.98 47.48 46.41

    Baxter International Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 1, 2023

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    Baxter International Inc
    Baxter International Inc

    Forecast

    -

    Previous

    -

    Vrijeme (UTC) (UTC)

    12:00

    Zemlja

    US

    Događaj

    Baxter International Inc
    Baxter International Inc

    Forecast

    -

    Previous

    -
    Thursday, June 8, 2023

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    US

    Događaj

    Baxter International Inc at Jefferies Healthcare Conference
    Baxter International Inc at Jefferies Healthcare Conference

    Forecast

    -

    Previous

    -
    Wednesday, July 26, 2023

    Vrijeme (UTC) (UTC)

    13:30

    Zemlja

    US

    Događaj

    Q2 2023 Baxter International Inc Earnings Release
    Q2 2023 Baxter International Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, October 25, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 Baxter International Inc Earnings Release
    Q3 2023 Baxter International Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 15113 12784 11673 11362 11099
    Prihod 15113 12784 11673 11362 11099
    Cijena prihoda, ukupno 9690 7626 7038 6541 6305
    Bruto profit 5423 5158 4635 4821 4794
    Ukupni operativnu trošak 17207 11129 10213 10345 9492
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 3609 2619 2357 2397 2387
    Istraživanje i razvoj 602 529 496 508 599
    Neuobičajeni trošak (prihod) 3306 355 322 899 210
    Other Operating Expenses, Total -9
    Operativni prihod -2094 1655 1460 1017 1607
    Prihod od kamata (Trošak), neto neoperativno -400 -170 -170 -124 -28
    Ostalo, neto 141 -8 2 77 38
    Neto prihod prije poreza -2353 1477 1292 970 1617
    Neto prihod nakon poreza -2421 1295 1110 817 1345
    Neto prihod prije dodataka, stavke -2433 1284 1102 807 1345
    Ukupno izvanrednih stavki 0 0 194 201
    Neto prihod -2433 1284 1102 1001 1546
    Prihod dostupan svima, osim dodatni stavki -2433 1284 1102 807 1345
    Prihod dostupan svima, uključujući dodatne stavke -2433 1284 1102 1001 1546
    Razrijeđeni neto prihod -2433 1284 1102 1001 1546
    Razrijeđene ponderirane prosječne dionice 504 508 517 519 546
    Razrijeđeni EPS bez izvanrednih stavki -4.82738 2.52756 2.13153 1.55491 2.46337
    Dividends per Share - Common Stock Primary Issue 1.15 1.085 0.955 0.85 0.73
    Razrijeđeni normalizirani EPS 2.10317 3.0315 2.60928 2.84008 2.4359
    Manjinski udjel -12 -11 -8 -10 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 3649 3887 3773 3746 3707
    Prihod 3649 3887 3773 3746 3707
    Cijena prihoda, ukupno 2300 2418 2626 2289 2357
    Bruto profit 1349 1469 1147 1457 1350
    Ukupni operativnu trošak 3463 3696 6572 3395 3544
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 774 986 782 817 790
    Istraživanje i razvoj 157 153 148 148 149
    Neuobičajeni trošak (prihod) 180 139 2958 60 153
    Operativni prihod 186 191 -2799 351 163
    Prihod od kamata (Trošak), neto neoperativno -126 -153 -172 -66 -96
    Ostalo, neto 10 186 5 10 27
    Neto prihod prije poreza 70 224 -2966 295 94
    Neto prihod nakon poreza 45 185 -2934 255 73
    Manjinski udjel -1 -4 -3 -3 -2
    Neto prihod prije dodataka, stavke 44 181 -2937 252 71
    Neto prihod 44 181 -2937 252 71
    Prihod dostupan svima, osim dodatni stavki 44 181 -2937 252 71
    Prihod dostupan svima, uključujući dodatne stavke 44 181 -2937 252 71
    Razrijeđeni neto prihod 44 181 -2937 252 71
    Razrijeđene ponderirane prosječne dionice 507 507 504 508 509
    Razrijeđeni EPS bez izvanrednih stavki 0.08679 0.357 -5.82738 0.49606 0.13949
    Dividends per Share - Common Stock Primary Issue 0.29 0.29 0.29 0.29 0.28
    Razrijeđeni normalizirani EPS 0.41026 0.50296 0.43849 0.5315 0.62672
    Depreciation / Amortization 52 58 81 95
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 8011 8872 8411 7503 5959
    Gotovina i kratkotrajne investicije 1718 2951 3730 3335 1838
    Gotovina i ekvivalenti 1718 2951 3730 3335 1838
    Kratkoročne investicije
    Ukupna primanja, neto 2752 2713 2077 1896 1840
    Accounts Receivable - Trade, Net 2752 2713 2077 1896 1840
    Total Inventory 2718 2453 1916 1653 1667
    Prepaid Expenses 424 365 346 230 210
    Other Current Assets, Total 399 390 342 389 404
    Total Assets 28287 33521 20019 18193 15720
    Property/Plant/Equipment, Total - Net 5529 5808 5325 5120 4530
    Property/Plant/Equipment, Total - Gross 11971 12358 11874 11268 10333
    Accumulated Depreciation, Total -6442 -6550 -6549 -6148 -5803
    Goodwill, Net 6843 9836 3217 3030 3002
    Intangibles, Net 6793 7792 1671 1471 1410
    Other Long Term Assets, Total 653 835 1038 762 599
    Total Current Liabilities 4745 4236 3333 3230 2814
    Accounts Payable 1139 1246 1043 892 998
    Payable/Accrued 571 638 704
    Accrued Expenses 1801 2087 1053 961 900
    Notes Payable/Short Term Debt 299 301 0 226 2
    Current Port. of LT Debt/Capital Leases 1105 210 406 315 2
    Other Current Liabilities, Total 401 392 260 198 208
    Total Liabilities 22454 24444 11330 10311 7876
    Total Long Term Debt 15232 17149 5786 4809 3481
    Long Term Debt 15170 17081 5722 4755 3481
    Deferred Income Tax 698 962 143 192 215
    Minority Interest 62 44 37 30 22
    Other Liabilities, Total 1717 2053 2031 2050 1344
    Total Equity 5833 9077 8689 7882 7844
    Common Stock 683 683 683 683 683
    Additional Paid-In Capital 6322 6197 6043 5955 5898
    Retained Earnings (Accumulated Deficit) 14050 17065 16328 15718 15075
    Treasury Stock - Common -11389 -11488 -11051 -10764 -9989
    Other Equity, Total -3833 -3380 -3314 -3710 -3823
    Total Liabilities & Shareholders’ Equity 28287 33521 20019 18193 15720
    Total Common Shares Outstanding 504.432 501.615 504.915 506.155 512.999
    Note Receivable - Long Term 211 224 222 231 176
    Long Term Investments 247 154 135 76 44
    Capital Lease Obligations 62 68 64 54
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 8099 8011 7810 7882 8173
    Gotovina i kratkotrajne investicije 1673 1718 1601 1852 2294
    Gotovina i ekvivalenti 1673 1718 1601 1852 2294
    Ukupna primanja, neto 2639 2659 2555 2473 2471
    Accounts Receivable - Trade, Net 2639 2659 2555 2473 2471
    Total Inventory 2922 2718 2675 2663 2548
    Prepaid Expenses 861 912 976 890 855
    Other Current Assets, Total 4 4 3 4 5
    Total Assets 28291 28287 27965 31831 32716
    Property/Plant/Equipment, Total - Net 5554 5529 5345 5542 5723
    Property/Plant/Equipment, Total - Gross 11622 11421 11084 11504 11757
    Accumulated Depreciation, Total -6622 -6442 -6285 -6528 -6643
    Goodwill, Net 6868 6843 6639 9644 9816
    Intangibles, Net 6640 6793 6927 7459 7693
    Other Long Term Assets, Total 1011 1111 1244 1304 1311
    Total Current Liabilities 4760 4745 3708 3916 3890
    Accounts Payable 1290 1139 1234 1282 1223
    Accrued Expenses 2157 2202 2195 2226 2258
    Notes Payable/Short Term Debt 50 299 275 200 200
    Current Port. of LT Debt/Capital Leases 1103 1105 4 208 209
    Total Liabilities 22412 22454 22430 22972 23641
    Total Long Term Debt 15278 15232 16153 16278 16765
    Long Term Debt 15278 15232 16153 16278 16765
    Minority Interest 62 62 44 44 44
    Other Liabilities, Total 2312 2415 2525 2734 2942
    Total Equity 5879 5833 5535 8859 9075
    Common Stock 683 683 683 683 683
    Additional Paid-In Capital 6312 6322 6297 6253 6207
    Retained Earnings (Accumulated Deficit) 13947 14050 14015 17099 16994
    Treasury Stock - Common -11324 -11389 -11406 -11409 -11422
    Other Equity, Total -3739 -3833 -4054 -3767 -3387
    Total Liabilities & Shareholders’ Equity 28291 28287 27965 31831 32716
    Total Common Shares Outstanding 505.836 504.432 504.044 503.807 503.437
    Note Receivable - Long Term 119
    Other Current Liabilities, Total 160
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -2421 1295 1110 1011 1546
    Gotovina iz operativnih aktivnosti 1211 2222 1868 2104 2017
    Gotovina iz operativnih aktivnosti 1403 890 823 789 771
    Deferred Taxes -225 -146 -88 -310 -263
    Nenovčane stavke 3477 344 295 1039 211
    Cash Taxes Paid 330 282 249 294 301
    Plaćene kamate u gotovini 355 145 137 103 94
    Promjene u radnom kapitalu -1023 -161 -272 -425 -248
    Gotovina od investicijskih aktivnosti -931 -11200 -1179 -1100 -916
    Kapitalni rashodi -679 -743 -709 -696 -659
    Druge stavke investicijskog toka novca, ukupno -252 -10457 -470 -404 -257
    Gotovina iz financijskih aktivnosti -1438 8245 -345 498 -2603
    Stavke novčanog toka financiranja -61 -138 -52 -48 -33
    Total Cash Dividends Paid -573 -530 -473 -423 -376
    Izdavanje (povlačenje) dionica, neto 95 -413 -298 -914 -2194
    Izdavanje (povlačenje) duga, neto -899 9326 478 1883 0
    Devizni učinci -76 -47 57 -5 -63
    Neto promjena u gotovini -1234 -780 401 1497 -1565
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 45 -2421 -2606 328 73
    Cash From Operating Activities 479 1211 772 482 208
    Cash From Operating Activities 319 1403 1069 735 380
    Deferred Taxes -50 -225 -174 -87 -55
    Non-Cash Items 35 3477 3365 64 34
    Changes in Working Capital 130 -1023 -882 -558 -224
    Cash From Investing Activities -170 -931 -675 -491 -304
    Capital Expenditures -172 -679 -479 -311 -140
    Other Investing Cash Flow Items, Total 2 -252 -196 -180 -164
    Cash From Financing Activities -372 -1438 -1319 -1017 -548
    Financing Cash Flow Items -10 -61 -51 -30 -25
    Total Cash Dividends Paid -146 -573 -427 -281 -140
    Issuance (Retirement) of Stock, Net 36 95 82 88 66
    Issuance (Retirement) of Debt, Net -252 -899 -923 -794 -449
    Foreign Exchange Effects 18 -76 -130 -74 -13
    Net Change in Cash -45 -1234 -1352 -1100 -657
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9709 60554683 11083859 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4583 27610959 452915 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2077 21284408 -212345 2023-03-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.5746 18082159 8186853 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 1.9578 9903377 2132589 2023-03-31 HIGH
    Macquarie Investment Management Investment Advisor 1.8235 9224199 1449983 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7735 8971166 170213 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.6831 8513989 8512295 2023-03-31 LOW
    Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.5794 7989246 -17797773 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4706 7439184 1748181 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 1.4243 7204767 114267 2023-03-31 MED
    State Farm Insurance Companies Insurance Company 1.3548 6853390 0 2023-03-31 LOW
    Generation Investment Management LLP Investment Advisor/Hedge Fund 1.3165 6659564 -4222750 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.1821 5979786 3271267 2023-03-31 HIGH
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1403 5768387 1338203 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 1.058 5351665 2242199 2023-03-31 HIGH
    BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 1.017 5144535 2302815 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.0063 5090367 -97615 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9582 4847098 636287 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.9343 4726213 3483763 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Medical Equipment, Supplies & Distribution (NEC)

    Df2-1W
    One Baxter Pkwy
    DEERFIELD
    ILLINOIS 60015
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -1.420% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00384

    US100

    14,246.30 Price
    -0.030% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    68.51 Price
    +1.200% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0209%
    Noćna naknada za kratku poziciju -0.0010%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    26,840.25 Price
    -1.090% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade