CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Balchem - BCPC CFD

127.79
0.86%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.27
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Balchem Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 126.18
Otvori* 125.68
Godišnja promjena* -1.67%
Dnevni raspon* 124.97 - 127.66
Raspon u 52 tjedna 110.15-143.88
Prosječni volume (10 dana) 101.17K
Prosječni volumen (3 mjeseca) 1.87M
Tržišna kapitalizacija 4.28B
Omjer P/E 43.36
Istaknute dionice 32.23M
Prihod 946.03M
EPS 3.06
Dividend (Yield %) 0.53456
Beta 0.70
Next Earnings Date Jul 27, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 127.79 2.14 1.70% 125.65 127.85 124.41
Jun 28, 2022 126.18 1.37 1.10% 124.81 127.29 124.81
Jun 27, 2022 125.41 -1.14 -0.90% 126.55 126.76 124.15
Jun 24, 2022 126.44 5.40 4.46% 121.04 126.46 121.04
Jun 23, 2022 121.10 3.17 2.69% 117.93 121.52 117.57
Jun 22, 2022 117.89 2.96 2.58% 114.93 119.10 114.93
Jun 21, 2022 116.47 3.08 2.72% 113.39 117.20 113.39
Jun 17, 2022 114.33 0.77 0.68% 113.56 116.00 113.56
Jun 16, 2022 113.51 0.85 0.75% 112.66 114.23 112.40
Jun 15, 2022 116.04 -0.15 -0.13% 116.19 117.55 114.77
Jun 14, 2022 116.33 0.45 0.39% 115.88 117.63 114.59
Jun 13, 2022 117.33 0.64 0.55% 116.69 118.39 115.42
Jun 10, 2022 118.89 -0.96 -0.80% 119.85 121.98 118.50
Jun 9, 2022 123.95 0.03 0.02% 123.92 125.73 123.92
Jun 8, 2022 124.73 -1.32 -1.05% 126.05 127.96 124.20
Jun 7, 2022 127.01 1.51 1.20% 125.50 127.18 124.92
Jun 6, 2022 126.64 0.82 0.65% 125.82 128.32 124.36
Jun 3, 2022 125.77 -1.94 -1.52% 127.71 127.88 125.44
Jun 2, 2022 128.50 4.87 3.94% 123.63 128.68 122.54
Jun 1, 2022 123.67 -0.70 -0.56% 124.37 124.96 123.39

Balchem Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Tuesday, June 13, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Balchem Corp at Wells Fargo Industrials Conference
Balchem Corp at Wells Fargo Industrials Conference

Forecast

-

Previous

-
Thursday, June 15, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Balchem Corp at Sidoti & Company June Virtual Small-Cap Conference
Balchem Corp at Sidoti & Company June Virtual Small-Cap Conference

Forecast

-

Previous

-
Thursday, June 22, 2023

Vrijeme (UTC) (UTC)

13:00

Zemlja

US

Događaj

Balchem Corp Annual Shareholders Meeting
Balchem Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 23, 2023

Vrijeme (UTC) (UTC)

13:00

Zemlja

US

Događaj

Balchem Corp Annual Shareholders Meeting
Balchem Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, July 27, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

US

Događaj

Q2 2023 Balchem Corp Earnings Release
Q2 2023 Balchem Corp Earnings Release

Forecast

-

Previous

-
Thursday, November 2, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

US

Događaj

Q3 2023 Balchem Corp Earnings Release
Q3 2023 Balchem Corp Earnings Release

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 942.358 799.023 703.644 643.705 643.679
Prihod 942.358 799.023 703.644 643.705 643.679
Cijena prihoda, ukupno 661.907 555.849 479.747 432.338 439.427
Bruto profit 280.451 243.174 223.897 211.367 204.252
Ukupni operativnu trošak 797.172 671.521 592.497 541.152 536.216
Prodaja/ Općenito/ Troškovi administratora, Ukupno 120.304 101.7 100.407 95.164 83.774
Istraživanje i razvoj 12.191 13.524 10.332 11.377 11.592
Neuobičajeni trošak (prihod) 2.77 0.448 2.011 2.273 1.423
Operativni prihod 145.186 127.502 111.147 102.553 107.463
Prihod od kamata (Trošak), neto neoperativno -10.827 -3.013 -5.014 -5.571 -7.405
Ostalo, neto -0.61 0.744 0.284 -0.504 -1.028
Neto prihod prije poreza 133.749 125.233 106.417 96.478 99.03
Neto prihod nakon poreza 105.367 96.104 84.623 79.671 77.603
Neto prihod prije dodataka, stavke 105.367 96.104 84.623 79.671 77.603
Neto prihod 105.367 96.104 84.623 79.671 78.573
Prihod dostupan svima, osim dodatni stavki 105.367 96.104 84.623 79.671 77.603
Prihod dostupan svima, uključujući dodatne stavke 105.367 96.104 84.623 79.671 78.573
Razrijeđeni neto prihod 105.367 96.104 84.623 79.671 78.573
Razrijeđene ponderirane prosječne dionice 32.393 32.672 32.503 32.505 32.445
Razrijeđeni EPS bez izvanrednih stavki 3.25277 2.94148 2.60354 2.45104 2.39183
Dividends per Share - Common Stock Primary Issue 0.71 0.64 0.58 0.52 0.47
Razrijeđeni normalizirani EPS 3.32014 2.97117 2.68279 2.53485 2.4262
Ukupno izvanrednih stavki 0 0 0.97
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 232.54 232.531 244.267 236.693 228.867
Prihod 232.54 232.531 244.267 236.693 228.867
Cijena prihoda, ukupno 159.37 163.892 175.837 164.817 157.361
Bruto profit 73.17 68.639 68.43 71.876 71.506
Ukupni operativnu trošak 198.132 199.226 210.642 196.773 190.531
Prodaja/ Općenito/ Troškovi administratora, Ukupno 34.747 32.292 30.227 28.583 29.939
Istraživanje i razvoj 3.45 3.042 2.996 2.922 3.231
Operativni prihod 34.408 33.305 33.625 39.92 38.336
Prihod od kamata (Trošak), neto neoperativno -5.704 -5.26 -3.782 -1.1 -0.685
Ostalo, neto 0.415 -2.269 1.242 0.438 -0.021
Neto prihod prije poreza 29.119 25.776 31.085 39.258 37.63
Neto prihod nakon poreza 22.71 21.406 25.249 29.782 28.93
Neto prihod prije dodataka, stavke 22.71 21.406 25.249 29.782 28.93
Neto prihod 22.71 21.406 25.249 29.782 28.93
Prihod dostupan svima, osim dodatni stavki 22.71 21.406 25.249 29.782 28.93
Prihod dostupan svima, uključujući dodatne stavke 22.71 21.406 25.249 29.782 28.93
Razrijeđeni neto prihod 22.71 21.406 25.249 29.782 28.93
Razrijeđene ponderirane prosječne dionice 32.415 32.396 32.367 32.314 32.475
Razrijeđeni EPS bez izvanrednih stavki 0.7006 0.66076 0.78008 0.92164 0.89084
Dividends per Share - Common Stock Primary Issue 0 0.71 0 0 0
Razrijeđeni normalizirani EPS 0.7142 0.66076 0.86094 0.9527 0.89804
Neuobičajeni trošak (prihod) 0.565 1.582 0.451
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 335.803 322.232 266.888 254.946 226.314
Gotovina i kratkotrajne investicije 66.56 103.239 84.571 65.672 54.268
Gotovina i ekvivalenti 66.56 103.239 84.571 65.672 54.268
Ukupna primanja, neto 131.578 117.408 98.214 93.444 99.545
Accounts Receivable - Trade, Net 131.578 117.408 98.214 93.444 99.545
Total Inventory 119.668 91.058 70.62 83.893 67.187
Prepaid Expenses 4.903 6.116 10.045 9.483 3.83
Other Current Assets, Total 13.094 4.411 3.438 2.454 1.484
Total Assets 1624.51 1199.32 1165.84 1155.68 981.355
Property/Plant/Equipment, Total - Net 290.787 246.805 236.506 224.197 190.919
Property/Plant/Equipment, Total - Gross 480.27 417.507 386.622 350.679 304.326
Accumulated Depreciation, Total -189.483 -170.702 -150.116 -126.482 -113.407
Goodwill, Net 769.509 523.949 529.463 523.998 447.995
Intangibles, Net 213.295 94.665 121.66 143.924 109.405
Long Term Investments 4.295 4.499 4.971 4.513 4.902
Other Long Term Assets, Total 10.823 7.175 6.355 4.104 1.82
Total Current Liabilities 140.042 143.802 94.428 92.258 82.056
Accounts Payable 57.322 56.243 23.742 37.267 33.345
Accrued Expenses 57.085 65.172 51.586 38.136 33.047
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.226 0.167 0.159
Other Current Liabilities, Total 25.409 22.22 18.941 16.855 15.664
Total Liabilities 686.228 322.31 337.61 412.015 289.737
Total Long Term Debt 442.782 110.872 166.041 248.569 156
Long Term Debt 440.569 108.569 163.569 248.569 156
Deferred Income Tax 62.784 46.455 51.359 56.431 44.309
Other Liabilities, Total 40.62 21.181 25.782 14.757 7.372
Total Equity 938.284 877.015 828.233 743.667 691.618
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 2.145 2.154 2.164 2.161 2.151
Additional Paid-In Capital 128.806 147.716 173.029 174.218 165.098
Retained Earnings (Accumulated Deficit) 814.487 732.138 656.74 590.921 528.027
Treasury Stock - Common -7.873 -18.069 -0.056
Other Equity, Total -7.154 -4.993 4.173 -5.564 -3.602
Total Liabilities & Shareholders’ Equity 1624.51 1199.32 1165.84 1155.68 981.355
Total Common Shares Outstanding 32.1528 32.2872 32.3726 32.2019 32.2562
Capital Lease Obligations 2.213 2.303 2.472
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 335.603 335.803 368.111 377.141 319.804
Gotovina i kratkotrajne investicije 60.199 66.56 56.489 76.183 64.466
Gotovina i ekvivalenti 60.199 66.56 56.489 76.183 64.466
Ukupna primanja, neto 131.369 131.578 140.812 138.579 136.974
Accounts Receivable - Trade, Net 131.369 131.578 140.812 138.579 136.974
Total Inventory 124.768 119.668 139.464 140.84 108.411
Prepaid Expenses 7.425 4.903 10.898 8.467 5.383
Other Current Assets, Total 11.842 13.094 20.448 13.072 4.57
Total Assets 1628.77 1624.51 1633.01 1606.67 1194.91
Property/Plant/Equipment, Total - Net 293.616 290.787 273.827 265.118 249.628
Property/Plant/Equipment, Total - Gross 489.699 480.27 455.825 445.221 425.449
Accumulated Depreciation, Total -196.083 -189.483 -181.998 -180.103 -175.821
Goodwill, Net 774.361 769.509 749.035 731.772 522.587
Intangibles, Net 209.47 213.295 227.323 218.802 88.525
Long Term Investments 4.212 4.295 4.301 4.352 4.417
Other Long Term Assets, Total 11.503 10.823 10.411 9.489 9.947
Total Current Liabilities 116.523 140.042 142.085 144.143 123.529
Accounts Payable 53.419 57.322 73.121 66.363 46.819
Accrued Expenses 54.808 57.085 68.666 76.619 66.476
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.229 0.226 0.173 0.171 0.169
Other Current Liabilities, Total 8.067 25.409 0.125 0.99 10.065
Total Liabilities 655.349 686.228 737.086 705.304 321.226
Total Long Term Debt 433.725 442.782 464.741 435.785 130.829
Long Term Debt 431.569 440.569 462.569 433.569 128.569
Capital Lease Obligations 2.156 2.213 2.172 2.216 2.26
Deferred Income Tax 62.919 62.784 76.771 77.574 47.033
Other Liabilities, Total 42.182 40.62 53.489 47.802 19.835
Total Equity 973.416 938.284 895.922 901.37 873.682
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 2.15 2.145 2.144 2.143 2.142
Additional Paid-In Capital 132.21 128.806 124.558 120.811 116.771
Retained Earnings (Accumulated Deficit) 837.197 814.487 816.089 790.84 761.058
Treasury Stock - Common
Other Equity, Total 1.859 -7.154 -46.869 -12.424 -6.289
Total Liabilities & Shareholders’ Equity 1628.77 1624.51 1633.01 1606.67 1194.91
Total Common Shares Outstanding 32.2256 32.1528 32.1349 32.1206 32.1161
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 105.367 96.104 84.623 79.671 78.573
Gotovina iz operativnih aktivnosti 138.536 160.514 150.494 124.461 118.697
Gotovina iz operativnih aktivnosti 51.848 48.879 51.281 45.862 44.666
Deferred Taxes -8.362 -5.944 -4.627 -3.563 -5.403
Nenovčane stavke 14.905 10.545 10.684 7.45 4.872
Cash Taxes Paid 33.016 25.355 22.637 21.771 20.593
Plaćene kamate u gotovini 11.879 4.547 4.666 5.674 6.94
Promjene u radnom kapitalu -25.222 10.93 8.533 -4.959 -4.011
Gotovina od investicijskih aktivnosti -416.014 -35.3 -34.591 -156.225 -31.991
Kapitalni rashodi -50.29 -37.449 -33.828 -28.413 -19.723
Druge stavke investicijskog toka novca, ukupno -365.724 2.149 -0.763 -127.812 -12.268
Gotovina iz financijskih aktivnosti 246.679 -102.178 -101.164 43.385 -71.447
Stavke novčanog toka financiranja -1.232 0 0 -1.374
Total Cash Dividends Paid -20.713 -18.723 -16.705 -15.135 -13.432
Izdavanje (povlačenje) dionica, neto -32.211 -28.296 0.692 -16.482 6.878
Izdavanje (povlačenje) duga, neto 300.835 -55.159 -85.151 75.002 -63.519
Devizni učinci -5.88 -4.368 4.16 -0.217 -1.407
Neto promjena u gotovini -36.679 18.668 18.899 11.404 13.852
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 22.71 105.367 83.961 58.712 28.93
Cash From Operating Activities 34.838 138.536 96.881 55.261 7.021
Cash From Operating Activities 13.646 51.848 37.958 23.861 11.928
Deferred Taxes -0.203 -8.362 1.513 1.778
Non-Cash Items 5.084 14.905 9.237 7.683 3.413
Cash Taxes Paid 0.042 33.016 26.277 15.562 0.002
Cash Interest Paid 6.691 11.879 6.169 1.96 1.01
Changes in Working Capital -6.399 -25.222 -35.788 -36.773 -37.25
Cash From Investing Activities -10.061 -416.014 -401.525 -316.412 -10.072
Capital Expenditures -9.72 -50.29 -35.793 -20.799 -10.256
Other Investing Cash Flow Items, Total -0.341 -365.724 -365.732 -295.613 0.184
Cash From Financing Activities -33.318 246.679 268.08 239.694 -34.845
Total Cash Dividends Paid -22.867 -20.713 -20.708 -20.704 -20.703
Issuance (Retirement) of Stock, Net -1.396 -32.211 -33.073 -33.871 -34.101
Issuance (Retirement) of Debt, Net -9.055 300.835 323.093 294.269 19.959
Foreign Exchange Effects 2.18 -5.88 -10.186 -5.599 -0.877
Net Change in Cash -6.361 -36.679 -46.75 -27.056 -38.773
Financing Cash Flow Items -1.232 -1.232
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.2696 4598754 -80361 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8291 3812256 -23294 2023-03-31 LOW
APG Asset Management N.V. Pension Fund 8.5203 2745910 42929 2023-03-31 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 6.4215 2069516 439827 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3699 1086050 22112 2023-03-31 LOW
Conestoga Capital Advisors, LLC Investment Advisor 3.2563 1049446 8868 2023-03-31 LOW
Geneva Capital Management LLC Investment Advisor 2.3715 764270 13946 2023-03-31 LOW
Schroder Investment Management North America Inc. Investment Advisor 2.1608 696387 -812 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.0538 661893 6576 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.04 657456 29020 2023-03-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.6229 523038 12151 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0284 331414 19760 2022-12-31 LOW
GW&K Investment Management, LLC Investment Advisor 1.0156 327292 485 2023-03-31 LOW
Stephens Investment Management Group, LLC Investment Advisor 1.0067 324427 4024 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9475 305345 3166 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9435 304077 4700 2023-03-31 LOW
Brown Capital Management, LLC Investment Advisor 0.929 299381 -11905 2023-03-31 LOW
Segall Bryant & Hamill, LLC Investment Advisor/Hedge Fund 0.8193 264052 8227 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7192 231772 15318 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.6761 217900 -38700 2023-03-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Special Foods & Wellbeing Products

5 Paragon Drive
MONTVALE
NEW JERSEY 07645
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

14,557.80 Price
+0.640% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

BTC/USD

27,125.50 Price
+0.090% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0201%
Noćna naknada za kratku poziciju -0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

XRP/USD

0.53 Price
+0.300% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00431

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade