CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Bakkafrost - BAKKA CFD

662.1
2.43%
3.3
Nisko: 658.1
Visoko: 678.6
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 3.3
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.019611 %
Charges from borrowed part ($-0.78)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.019611%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.002611 %
Charges from borrowed part ($-0.10)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.002611%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta NOK
Margina 20%
Burza dionica Norway
Provizija na trgovanje 0%

*Information provided by Capital.com

P/F Bakkafrost ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 678.6
Otvori* 673.1
Godišnja promjena* 16.33%
Dnevni raspon* 658.1 - 678.6
Raspon u 52 tjedna 414.60-687.00
Prosječni volume (10 dana) 75.84K
Prosječni volumen (3 mjeseca) 1.34M
Tržišna kapitalizacija 40.28B
Omjer P/E 19.85
Istaknute dionice 59.08M
Prihod 10.74B
EPS 34.30
Dividend (Yield %) 2.16151
Beta 0.86
Next Earnings Date May 9, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 23, 2023 678.6 17.5 2.65% 661.1 679.6 661.1
Mar 22, 2023 666.6 11.5 1.76% 655.1 668.1 649.1
Mar 21, 2023 652.1 20.0 3.16% 632.1 658.6 632.1
Mar 20, 2023 642.1 1.5 0.23% 640.6 649.1 621.7
Mar 17, 2023 656.6 -2.0 -0.30% 658.6 667.6 649.1
Mar 16, 2023 651.1 5.0 0.77% 646.1 661.6 642.6
Mar 15, 2023 646.6 -12.5 -1.90% 659.1 665.1 642.6
Mar 14, 2023 655.1 31.4 5.03% 623.7 656.6 623.7
Mar 13, 2023 629.2 -17.9 -2.77% 647.1 651.1 622.7
Mar 10, 2023 647.6 11.0 1.73% 636.6 657.6 625.2
Mar 9, 2023 676.1 7.5 1.12% 668.6 677.1 660.6
Mar 8, 2023 673.1 12.0 1.82% 661.1 676.6 660.6
Mar 7, 2023 666.6 2.5 0.38% 664.1 672.1 663.1
Mar 6, 2023 662.6 1.0 0.15% 661.6 671.1 654.6
Mar 3, 2023 664.6 5.5 0.83% 659.1 665.1 654.6
Mar 2, 2023 657.1 -1.0 -0.15% 658.1 663.3 653.6
Mar 1, 2023 664.6 -13.5 -1.99% 678.1 684.1 663.6
Feb 28, 2023 677.1 16.0 2.42% 661.1 681.6 659.1
Feb 27, 2023 663.6 16.0 2.47% 647.6 670.6 645.6
Feb 24, 2023 641.1 6.5 1.02% 634.6 646.6 631.7

Bakkafrost Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 5553.85 4651.89 4511.11 3177.42 3770.05
Prihod 5553.85 4651.89 4511.11 3177.42 3770.05
Cijena prihoda, ukupno 1870.56 1956.94 1384.34 874.949 1025.28
Bruto profit 3683.29 2694.95 3126.76 2302.47 2744.77
Ukupni operativnu trošak 4409.16 3960.77 3491.89 1993.19 3120.95
Prodaja/ Općenito/ Troškovi administratora, Ukupno 869.912 661.931 611.889 449.623 519.948
Depreciation / Amortization 530.416 455.176 309.237 198.898 183.59
Trošak kamata (prihod) - neto operativni -30.112 -5.546 -13.812 -9.369 -17.302
Neuobičajeni trošak (prihod) -434.83 -117.646 221.445 -195.819 693.54
Other Operating Expenses, Total 1603.22 1009.91 978.787 674.907 715.892
Operativni prihod 1144.69 691.123 1019.22 1184.23 649.104
Prihod od kamata (Trošak), neto neoperativno 3.095 -48.014 -24.788 -11.058 -22.192
Ostalo, neto -10.118 -17.125 -12.513 -1.109 -3.028
Neto prihod prije poreza 1137.66 625.984 981.916 1172.07 623.884
Neto prihod nakon poreza 964.036 462.845 801.885 960.292 511.402
Manjinski udjel 0.017 0 8.382 0 0
Neto prihod prije dodataka, stavke 964.053 462.845 810.267 960.292 511.402
Neto prihod 964.053 462.845 810.267 960.292 511.402
Prihod dostupan svima, osim dodatni stavki 964.053 462.845 810.267 960.292 511.402
Prihod dostupan svima, uključujući dodatne stavke 964.053 462.845 810.267 960.292 511.402
Razrijeđeni neto prihod 964.053 462.845 810.267 960.292 511.402
Razrijeđene ponderirane prosječne dionice 59.0752 59.0901 51.6244 48.6969 48.6607
Razrijeđeni EPS bez izvanrednih stavki 16.3191 7.83287 15.6954 19.7198 10.5095
Dividends per Share - Common Stock Primary Issue 5.14 3.65 0 8.24134 10.489
Razrijeđeni normalizirani EPS 10.0818 6.36078 19.1985 16.4399 22.1925
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Ukupni prihod 1488.32 1272.36 1617.53 1175.64 1139.3
Prihod 1488.32 1272.36 1617.53 1175.64 1139.3
Cijena prihoda, ukupno 628.854 466.499 479.231 295.977 505.847
Bruto profit 859.462 805.863 1138.3 879.66 633.45
Ukupni operativnu trošak 1540.19 1110.79 1071.63 686.56 1070.07
Prodaja/ Općenito/ Troškovi administratora, Ukupno 247.793 208.252 225.934 187.933 166.672
Depreciation / Amortization 150.531 122.967 126.281 130.655 126.825
Trošak kamata (prihod) - neto operativni -17.751 -7.963 -3.081 -1.317 -5.546
Neuobičajeni trošak (prihod) 139.953 -113.713 -176.486 -284.622 22.365
Other Operating Expenses, Total 390.808 434.744 419.751 357.934 253.904
Operativni prihod -51.872 161.576 545.904 489.077 69.23
Prihod od kamata (Trošak), neto neoperativno 2.972 -0.159 -10.661 11.416 -23.842
Ostalo, neto 5.191 -3.319 -5.438 -7.025 -4.836
Neto prihod prije poreza -43.709 158.098 529.805 493.468 40.552
Neto prihod nakon poreza -3.125 131.302 428.127 407.732 -37.677
Manjinski udjel 0.017 0 0
Neto prihod prije dodataka, stavke -3.108 131.302 428.127 407.732 -37.677
Neto prihod -3.108 131.302 428.127 407.732 -37.677
Prihod dostupan svima, osim dodatni stavki -3.108 131.302 428.127 407.732 -37.677
Prihod dostupan svima, uključujući dodatne stavke -3.108 131.302 428.127 407.732 -37.677
Razrijeđeni neto prihod -3.108 131.302 428.127 407.732 -37.677
Razrijeđene ponderirane prosječne dionice 59.1149 59.0619 59.0573 59.054 59.0152
Razrijeđeni EPS bez izvanrednih stavki -0.05258 2.22312 7.24935 6.90439 -0.63843
Dividends per Share - Common Stock Primary Issue 5.14 0 0 0 3.65
Razrijeđeni normalizirani EPS 1.48628 0.62413 4.83448 2.92208 -0.3921
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 4568.98 3983.64 4431.3 2406.49 2131.71
Gotovina i kratkotrajne investicije 509.157 466.939 1309.55 316.894 309.551
Gotovina i ekvivalenti 509.157 466.939 1309.55 316.894 309.551
Ukupna primanja, neto 902.231 623.649 671.513 292.284 415.327
Accounts Receivable - Trade, Net 620.324 490.075 625.993 269.348 262.493
Total Inventory 3157.6 2893.06 2450.24 1797.31 1402.51
Prepaid Expenses 0 4.322
Total Assets 14628.2 13208.3 13101.4 5802.52 5155.52
Property/Plant/Equipment, Total - Net 5190.88 4573.79 4113.32 2884.32 2570.43
Property/Plant/Equipment, Total - Gross 7525.04 6510.87 5555.25 4072.96 3589.98
Accumulated Depreciation, Total -2334.16 -1937.08 -1441.92 -1188.63 -1019.55
Goodwill, Net 667.168 664.837 567.129 17.607 4.537
Intangibles, Net 3828.56 3828.56 3828.56 372.138 372.138
Long Term Investments 149.225 122.459 119.084 112.766 76.702
Note Receivable - Long Term 8.102 8.101 4.422 9.2 0
Total Current Liabilities 806.661 770.21 924.952 379.011 926.943
Accounts Payable 510.357 563.857 584.435 204.5 189.548
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.668 131.336 107.808 0 378.3
Other Current Liabilities, Total 208.636 75.017 232.709 174.511 359.095
Total Liabilities 5280.76 4478.84 4772.15 1725.49 1529.09
Total Long Term Debt 2880.72 2484.93 2553.82 812.053 146.696
Long Term Debt 2634.97 2219.69 2328.23 812.053 146.696
Deferred Income Tax 1590.03 1222.22 1123.8 534.43 455.448
Other Liabilities, Total 3.207 1.48 1.966 0
Total Equity 9347.41 8729.49 8329.25 4077.03 3626.43
Common Stock 59.143 59.143 59.143 48.858 48.858
Additional Paid-In Capital 4027.38 4027.38 4027.38 306.537 306.537
Retained Earnings (Accumulated Deficit) 4336.6 4299.67 3693.24 2945.4 2687.31
Treasury Stock - Common -26.767 -37.672 -0.068 -15.525 -18.159
Unrealized Gain (Loss) 604.707 145.387 162.203 382.72 186.951
Other Equity, Total 346.354 235.587 387.36 409.041 414.929
Total Liabilities & Shareholders’ Equity 14628.2 13208.3 13101.4 5802.52 5155.52
Total Common Shares Outstanding 59.0752 59.0441 59.1421 48.7066 48.6717
Other Long Term Assets, Total 215.248 26.934 37.593
Capital Lease Obligations 245.753 265.235 225.585
Minority Interest 0.133 0 167.62
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Ukupna trenutna sredstva 4568.98 4571.74 4561.9 4196.52 3983.64
Gotovina i kratkotrajne investicije 509.157 373.318 552.981 373.706 466.939
Gotovina i ekvivalenti 509.157 373.318 552.981 373.706 466.939
Ukupna primanja, neto 902.231 798.489 703.457 609.708 623.649
Accounts Receivable - Trade, Net 620.324 645.983 618.859 548.537 490.075
Total Inventory 3157.6 3393.52 3298.65 3213.11 2893.06
Total Assets 14628.2 14258.6 14053.3 13564.3 13208.3
Property/Plant/Equipment, Total - Net 5190.88 5051.1 4864.08 4743.28 4220.6
Intangibles, Net 4495.73 4495.23 4494.96 4493.08 4493.4
Long Term Investments 149.225 132.313 124.225 123.204 87.424
Note Receivable - Long Term 8.102 8.204 8.101 8.202 8.101
Other Long Term Assets, Total 215.248 0 0 0 415.161
Total Current Liabilities 806.661 718.798 584.369 548.015 770.21
Accounts Payable 714.391 622.317 484.449 400.095 629.164
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.668 93.487 97.669 143.271 131.336
Other Current Liabilities, Total 4.602 2.994 2.251 4.649 9.71
Total Liabilities 5280.76 4734.94 4657.22 4384.3 4478.84
Total Long Term Debt 2880.72 2606.67 2705.09 2548.04 2484.93
Long Term Debt 2634.97 2359.59 2456.06 2312.49 2219.69
Capital Lease Obligations 245.753 247.076 249.024 235.552 265.235
Deferred Income Tax 1590.03 1409.47 1367.76 1288.24 1222.22
Minority Interest 0.133 0
Other Liabilities, Total 3.207 0 0 0 1.48
Total Equity 9347.41 9523.64 9396.05 9179.99 8729.49
Common Stock 59.143 59.143 59.143 59.143 59.143
Additional Paid-In Capital 4027.38 4027.38 4027.38 4027.38 4027.38
Retained Earnings (Accumulated Deficit) 4336.6 4695.98 4676.92 4397.52 4299.67
Treasury Stock - Common -26.767 -27.804 -28.712 -33.928 -37.672
Unrealized Gain (Loss) 604.707 720.208 606.495 454.461 145.387
Other Equity, Total 346.354 48.743 54.83 275.426 235.587
Total Liabilities & Shareholders’ Equity 14628.2 14258.6 14053.3 13564.3 13208.3
Total Common Shares Outstanding 59.0752 59.0441 59.0441 59.0441 59.0441
Other Current Assets, Total 6.412 6.805
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 1144.69 691.123 1019.22 1184.23 649.104
Gotovina iz operativnih aktivnosti 1124.55 473.97 1036.41 912.937 1458.16
Gotovina iz operativnih aktivnosti 530.434 446.501 313.844 177.898 183.59
Nenovčane stavke -419.82 -188.951 141.199 -194.129 620.061
Cash Taxes Paid 54.327 189.132 152 201.678 140.337
Promjene u radnom kapitalu -130.745 -474.703 -437.853 -255.065 5.407
Gotovina od investicijskih aktivnosti -1112.24 -816.128 -4601.25 -530.746 -635.542
Kapitalni rashodi -1115.68 -836.383 -4610.15 -538.064 -638.496
Druge stavke investicijskog toka novca, ukupno 3.441 20.255 8.899 7.318 2.954
Gotovina iz financijskih aktivnosti 29.903 -500.449 4557.49 -374.848 -748.065
Stavke novčanog toka financiranja -52.885 -219.663 -15.809 -13.587 -29.396
Total Cash Dividends Paid -215.872 0 -401.513 -510.678 -422.795
Izdavanje (povlačenje) dionica, neto 10.957 -38.766 3799.49 2.634 2.883
Izdavanje (povlačenje) duga, neto 287.703 -242.02 1175.33 146.783 -298.757
Neto promjena u gotovini 42.218 -842.607 992.652 7.343 74.555
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Net income/Starting Line 1144.69 1196.56 1034.98 489.077 691.123
Cash From Operating Activities 1124.55 935.958 668.934 137.354 473.97
Cash From Operating Activities 530.434 379.903 256.936 130.655 446.501
Non-Cash Items -419.82 -557.827 -443.408 -253.901 -188.951
Cash Taxes Paid 54.327 189.132
Changes in Working Capital -130.745 -82.675 -179.575 -228.477 -474.703
Cash From Investing Activities -1112.24 -822.866 -512.656 -267.733 -816.128
Capital Expenditures -1115.68 -824.698 -514.716 -267.632 -817.971
Other Investing Cash Flow Items, Total 3.441 1.832 2.06 -0.101 1.843
Cash From Financing Activities 29.903 -206.713 -70.236 37.146 -500.449
Financing Cash Flow Items -52.885 -38.647 -28.617 -14.51 -219.663
Total Cash Dividends Paid -215.872 -215.872 -215.872 0
Issuance (Retirement) of Stock, Net 10.957 9.867 8.96 1.17 -38.766
Issuance (Retirement) of Debt, Net 287.703 37.939 165.293 50.486 -242.02
Net Change in Cash 42.218 -93.621 86.042 -93.233 -842.607
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Folketrygdfondet Pension Fund 8.762 5182092 -285417 2022-08-19 LOW
Jacobsen (Regin) Individual Investor 7.7967 4611217 -6447 2022-08-19 LOW
Jacobsen (Oddvør) Individual Investor 7.7684 4594437 0 2022-08-19 LOW
KK Investment Partners, a.s. Investment Advisor 6.8227 4035137 3354775 2022-04-28 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 4.5265 2677114 -463318 2023-02-21 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 4.118 2435483 -50065 2023-02-28 LOW
Goldman Sachs Advisors B.V. Investment Advisor 2.7001 1596932 -621072 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4179 1430018 6642 2023-02-28 LOW
Nordea Funds Oy Investment Advisor 2.2825 1349928 -59794 2023-01-31 LOW
DNB Asset Management AS Investment Advisor/Hedge Fund 2.1115 1248817 31548 2023-01-31 LOW
Comgest S.A. Investment Advisor 2.0021 1184104 1153 2022-11-30 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 1.7051 1008441 8337 2023-01-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6808 994058 0 2023-01-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.5484 915795 1137 2023-01-31 LOW
KLP Forsikring Pension Fund 1.3961 825722 42428 2023-02-28 LOW
Mawer Investment Management Ltd. Investment Advisor 1.3584 803406 0 2022-11-30 LOW
Capital Research Global Investors Investment Advisor 1.3112 775500 0 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0562 624660 2207 2023-02-28 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.9759 577155 0 2023-01-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9535 563950 154830 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Aquaculture

Bakkavegur 9
Glyvrar
625
FO

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

69.27 Price
-0.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

XRP/USD

0.43 Price
-4.700% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00346

US100

12,800.20 Price
+0.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

BTC/USD

27,682.35 Price
-2.590% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade