CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Backblaze, Inc. - BLZE CFD

4.93
4.09%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.09
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 5.14
Otvori* 4.88
Godišnja promjena* -1.01%
Dnevni raspon* 4.88 - 5.02
Raspon u 52 tjedna 3.82-11.64
Prosječni volume (10 dana) 94.74K
Prosječni volumen (3 mjeseca) 2.29M
Tržišna kapitalizacija 162.96M
Omjer P/E -100.00K
Istaknute dionice 50.59M
Prihod 80.93M
EPS -1.47
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 4.93 -0.05 -1.00% 4.98 5.02 4.88
Jun 28, 2022 5.14 -0.05 -0.96% 5.19 5.27 4.90
Jun 27, 2022 5.19 -0.26 -4.77% 5.45 5.48 5.18
Jun 24, 2022 5.44 0.24 4.62% 5.20 5.56 5.20
Jun 23, 2022 5.14 0.05 0.98% 5.09 5.23 4.94
Jun 22, 2022 5.11 0.03 0.59% 5.08 5.30 4.98
Jun 21, 2022 5.11 -0.05 -0.97% 5.16 5.48 5.06
Jun 17, 2022 4.95 0.01 0.20% 4.94 5.20 4.88
Jun 16, 2022 4.96 -0.13 -2.55% 5.09 5.11 4.78
Jun 15, 2022 5.26 0.09 1.74% 5.17 5.40 5.00
Jun 14, 2022 5.12 0.09 1.79% 5.03 5.18 4.99
Jun 13, 2022 5.12 -0.12 -2.29% 5.24 5.29 5.07
Jun 10, 2022 5.51 -0.17 -2.99% 5.68 5.68 5.26
Jun 9, 2022 5.83 -0.15 -2.51% 5.98 5.98 5.76
Jun 8, 2022 6.10 0.12 2.01% 5.98 6.28 5.88
Jun 7, 2022 6.11 0.31 5.34% 5.80 6.21 5.58
Jun 6, 2022 5.76 -0.49 -7.84% 6.25 6.25 5.61
Jun 3, 2022 6.12 -0.11 -1.77% 6.23 6.71 6.08
Jun 2, 2022 6.25 0.25 4.17% 6.00 6.35 5.99
Jun 1, 2022 6.00 -0.14 -2.28% 6.14 6.50 5.99

Backblaze, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019
Ukupni prihod 67.479 53.784 40.748
Prihod 67.479 53.784 40.748
Cijena prihoda, ukupno 33.138 25.801 20.127
Bruto profit 34.341 27.983 20.621
Ukupni operativnu trošak 83.974 57.516 39.799
Prodaja/ Općenito/ Troškovi administratora, Ukupno 32.599 18.646 11.236
Istraživanje i razvoj 20.536 13.069 8.436
Neuobičajeni trošak (prihod) -2.299 0 0
Operativni prihod -16.495 -3.732 0.949
Prihod od kamata (Trošak), neto neoperativno -3.677 -2.886 -1.929
Neto prihod prije poreza -21.608 -6.618 -0.98
Neto prihod nakon poreza -21.704 -6.623 -0.996
Neto prihod prije dodataka, stavke -21.704 -6.623 -0.996
Neto prihod -21.704 -6.623 -0.996
Prihod dostupan svima, osim dodatni stavki -21.704 -6.623 -0.996
Prihod dostupan svima, uključujući dodatne stavke -21.704 -6.623 -0.996
Razrijeđeni neto prihod -21.704 -6.623 -0.996
Razrijeđene ponderirane prosječne dionice 30.3848 29.2733 29.2733
Razrijeđeni EPS bez izvanrednih stavki -0.7143 -0.22625 -0.03402
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS -0.76348 -0.22625 -0.03402
Ostalo, neto -1.436
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 19.49 18.697 17.32 16.15 15.312
Prihod 19.49 18.697 17.32 16.15 15.312
Cijena prihoda, ukupno 9.681 8.863 8.519 7.926 7.83
Bruto profit 9.809 9.834 8.801 8.224 7.482
Ukupni operativnu trošak 31.179 26.274 21.986 17.585 18.129
Prodaja/ Općenito/ Troškovi administratora, Ukupno 13.557 11.189 8.129 7.251 6.03
Istraživanje i razvoj 7.941 6.222 5.338 4.707 4.269
Neuobičajeni trošak (prihod) 0 0 -2.299 0
Operativni prihod -11.689 -7.577 -4.666 -1.435 -2.817
Prihod od kamata (Trošak), neto neoperativno -0.873 -0.991 -0.968 -0.847 -0.871
Neto prihod prije poreza -12.562 -9.645 -5.993 -2.282 -3.688
Neto prihod nakon poreza -12.53 -9.605 -5.993 -2.418 -3.688
Neto prihod prije dodataka, stavke -12.53 -9.605 -5.993 -2.418 -3.688
Neto prihod -12.53 -9.605 -5.993 -2.418 -3.688
Prihod dostupan svima, osim dodatni stavki -12.53 -9.605 -5.993 -2.418 -3.688
Prihod dostupan svima, uključujući dodatne stavke -12.53 -9.605 -5.993 -2.418 -3.688
Razrijeđeni neto prihod -12.53 -9.605 -5.993 -2.418 -3.688
Razrijeđene ponderirane prosječne dionice 30.5419 33.7195 29.2733 29.2733 29.2733
Razrijeđeni EPS bez izvanrednih stavki -0.41026 -0.28485 -0.20473 -0.0826 -0.12599
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Razrijeđeni normalizirani EPS -0.41026 -0.28485 -0.20473 -0.13365 -0.12599
Ostalo, neto -1.077 -0.359
  • Godišnje
  • Tromjesečno
2021 2020 2019
Ukupna trenutna sredstva 111.082 9.232 9.082
Gotovina i kratkotrajne investicije 104.843 6.076 6.978
Gotovina i ekvivalenti 104.843 6.076 6.978
Ukupna primanja, neto 1.818 1.318 1.107
Accounts Receivable - Trade, Net 0.309 0.209 0.081
Prepaid Expenses 3.133 0.919 0.969
Other Current Assets, Total 1.288 0.919 0.028
Total Assets 163.581 54.469 38.626
Property/Plant/Equipment, Total - Net 43.068 38.746 24.831
Property/Plant/Equipment, Total - Gross 86.147 71.169 48.172
Accumulated Depreciation, Total -43.079 -32.423 -23.341
Intangibles, Net 7.637 5.682 3.878
Other Long Term Assets, Total 1.794 0.809 0.835
Total Current Liabilities 45.062 36.374 28.244
Accounts Payable 2.075 1.71 1.553
Accrued Expenses 7.029 4.715 2.629
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 13.645 11.948 8.23
Other Current Liabilities, Total 22.313 18.001 15.832
Total Liabilities 68.095 58.525 38.436
Total Long Term Debt 19.603 19.53 8.529
Long Term Debt 0 1.644 0
Capital Lease Obligations 19.603 17.886 8.529
Other Liabilities, Total 3.43 2.621 1.663
Total Equity 95.486 -4.056 0.19
Redeemable Preferred Stock 0 2.784 2.784
Common Stock 0.003 0.005 0.005
Additional Paid-In Capital 131.826 7.794 5.684
Retained Earnings (Accumulated Deficit) -36.343 -14.639 -8.283
Total Liabilities & Shareholders’ Equity 163.581 54.469 38.626
Total Common Shares Outstanding 30.3848 29.2733 29.2733
Total Preferred Shares Outstanding 0 3.3592 3.3592
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 105.287 111.082 8.803 4.817
Gotovina i kratkotrajne investicije 99.133 104.843 4.684 1.306
Gotovina i ekvivalenti 19.29 104.843 4.684 1.306
Ukupna primanja, neto 1.872 1.818 1.733 1.538
Accounts Receivable - Trade, Net 0.241 0.309 0.115 0.108
Prepaid Expenses 3.4 3.133 1.18 1.194
Other Current Assets, Total 0.882 1.288 1.206 0.779
Total Assets 164.204 163.581 60.397 51.952
Property/Plant/Equipment, Total - Net 48.355 43.068 40.395 37.151
Property/Plant/Equipment, Total - Gross 95.786 86.147 79.497 73.05
Accumulated Depreciation, Total -47.431 -43.079 -39.102 -35.899
Intangibles, Net 8.689 7.637 7.719 6.917
Other Long Term Assets, Total 1.873 1.794 3.48 3.067
Total Current Liabilities 51.254 45.062 40.86 40.64
Accounts Payable 2.528 2.075 1.403 1.966
Accrued Expenses 10.261 7.029 6.006 5.346
Notes Payable/Short Term Debt 0 0 0 3.5
Current Port. of LT Debt/Capital Leases 15.107 13.645 11.966 11.089
Other Current Liabilities, Total 23.358 22.313 21.485 18.739
Total Liabilities 76.636 68.095 72.522 59.689
Total Long Term Debt 18.984 19.603 27.597 16.482
Long Term Debt 0 10.359 0
Capital Lease Obligations 18.984 19.603 17.238 16.482
Other Liabilities, Total 6.398 3.43 4.065 2.567
Total Equity 87.568 95.486 -12.125 -7.737
Redeemable Preferred Stock 0 2.784 2.784
Common Stock 0.003 0.003 0.005 0.005
Additional Paid-In Capital 136.438 131.826 11.824 10.219
Retained Earnings (Accumulated Deficit) -48.873 -36.343 -26.738 -20.745
Total Liabilities & Shareholders’ Equity 164.204 163.581 60.397 51.952
Total Common Shares Outstanding 30.8145 30.3848 29.2733 29.2733
Total Preferred Shares Outstanding 0 3.3592 3.3592
Kratkoročne investicije 79.843
  • Godišnje
  • Tromjesečno
2021 2020 2019
Neto prihod/ početna linija -21.704 -6.623 -0.996
Gotovina iz operativnih aktivnosti 3.52 12.819 13.203
Gotovina iz operativnih aktivnosti 16.322 12.951 9.318
Nenovčane stavke 5.675 2.585 1.203
Promjene u radnom kapitalu 3.227 3.906 3.678
Gotovina od investicijskih aktivnosti -11.19 -4.973 -3.232
Kapitalni rashodi -11.207 -4.975 -3.578
Druge stavke investicijskog toka novca, ukupno 0.017 0.002 0.346
Gotovina iz financijskih aktivnosti 106.606 -8.748 -7.733
Stavke novčanog toka financiranja -2.977 -0.176 0
Izdavanje (povlačenje) dionica, neto 107.428 0.019 0
Izdavanje (povlačenje) duga, neto 2.155 -8.591 -7.733
Neto promjena u gotovini 98.936 -0.902 2.238
Cash Taxes Paid 0.014
Plaćene kamate u gotovini 3.526
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -12.53 -21.704 -12.099 -6.106
Cash From Operating Activities -0.9 3.52 5.964 2.583
Cash From Operating Activities 4.863 16.322 12.041 7.982
Non-Cash Items 4.316 5.675 2.233 0.219
Changes in Working Capital 2.451 3.227 3.789 0.488
Cash From Investing Activities -81.477 -11.19 -9.889 -6.406
Capital Expenditures -1.696 -11.207 -9.906 -6.421
Other Investing Cash Flow Items, Total -79.781 0.017 0.017 0.015
Cash From Financing Activities -3.176 106.606 2.533 -0.947
Financing Cash Flow Items -0.658 -2.977 -1.807 -1.78
Issuance (Retirement) of Stock, Net 0.887 107.428 0.148 0.148
Issuance (Retirement) of Debt, Net -3.405 2.155 4.192 0.685
Net Change in Cash -85.553 98.936 -1.392 -4.77
Cash Taxes Paid 0.026
Cash Interest Paid 0.948
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Ng (Kwok Hang) Individual Investor 7.2176 1169128 971128 2023-02-23 HIGH
Jones (Charles J.) Individual Investor 7.1859 1164000 966000 2023-02-24 HIGH
Wilson (Brian K) Individual Investor 7.1859 1164000 966000 2023-02-24 HIGH
Clal Insurance Enterprises Holdings Ltd. Investment Advisor 7.103 1150568 0 2022-12-31 LOW
Nufire (Timothy M) Individual Investor 6.9884 1132000 -28000 2023-03-20 HIGH
AWM Investment Company, Inc. Investment Advisor/Hedge Fund 6.7399 1091753 451851 2022-12-31 LOW
Whetstone Capital Advisors, LLC Investment Advisor 4.437 718716 -111164 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2493 526333 6640 2022-12-31 LOW
Gilder Gagnon Howe & Co. LLC Hedge Fund 2.393 387631 81698 2022-12-31 LOW
Budman (Gleb) Individual Investor 0.8342 135128 -28000 2023-03-20 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6538 105898 -909 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6421 104008 6585 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.5167 83700 -9500 2022-12-31 HIGH
Perkins Capital Management, Inc. Investment Advisor 0.5007 81110 7500 2022-12-31 LOW
GSA Capital Partners LLP Hedge Fund 0.2937 47573 31728 2022-12-31 HIGH
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.2227 36080 0 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.2009 32538 -73075 2022-12-31 HIGH
Susquehanna International Group, LLP Investment Advisor 0.1983 32118 32118 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1944 31494 7000 2022-12-31 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.1698 27500 0 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: IT Services & Consulting (NEC)

500 Ben Franklin Ct
SAN MATEO
CALIFORNIA 94401
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.46 Price
+7.740% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00490

BTC/USD

27,535.90 Price
-0.430% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade