CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Astrotech - ASTC CFD

    11.116
    3.48%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.188
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 0.001
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 11.185
    Otvori* 10.726
    Godišnja promjena* 2003.14%
    Dnevni raspon* 10.726 - 11.066
    Raspon u 52 tjedna 9.28-17.00
    Prosječni volume (10 dana) 4,170.00
    Prosječni volumen (3 mjeseca) 86.39K
    Tržišna kapitalizacija 18.83M
    Omjer P/E -100.00K
    Istaknute dionice 1.68M
    Prihod 360.00K
    EPS -5.79
    Dividend (Yield %) N/A
    Beta -0.68
    Next Earnings Date Sep 12, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 30, 2023 11.185 0.210 1.91% 10.975 11.225 10.726
    May 26, 2023 10.856 0.000 0.00% 10.856 11.106 10.856
    May 25, 2023 11.066 0.000 0.00% 11.066 11.156 11.065
    May 24, 2023 10.736 -0.260 -2.36% 10.996 11.365 10.646
    May 23, 2023 11.375 0.898 8.57% 10.477 11.375 10.476
    May 22, 2023 11.305 0.409 3.75% 10.896 11.305 10.896
    May 19, 2023 10.607 -0.358 -3.26% 10.965 11.265 10.477
    May 18, 2023 10.966 0.299 2.80% 10.667 11.763 10.477
    May 17, 2023 10.667 0.190 1.81% 10.477 10.667 10.477
    May 16, 2023 10.717 -0.219 -2.00% 10.936 10.936 10.477
    May 15, 2023 10.867 0.000 0.00% 10.867 10.907 10.717
    May 12, 2023 10.717 -0.199 -1.82% 10.916 10.916 10.477
    May 11, 2023 10.916 0.000 0.00% 10.916 10.926 10.916
    May 10, 2023 10.966 0.050 0.46% 10.916 11.146 10.916
    May 9, 2023 10.916 0.080 0.74% 10.836 11.076 10.836
    May 8, 2023 11.016 0.050 0.46% 10.966 11.315 10.597
    May 5, 2023 10.368 0.270 2.67% 10.098 10.378 10.098
    May 4, 2023 10.268 0.090 0.88% 10.178 10.468 10.098
    May 3, 2023 10.418 0.290 2.86% 10.128 10.727 10.098
    May 2, 2023 10.727 0.459 4.47% 10.268 10.727 10.098

    Astrotech Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Tuesday, September 12, 2023

    Vrijeme (UTC) (UTC)

    10:59

    Zemlja

    US

    Događaj

    Q4 2023 Astrotech Corp Earnings Release
    Q4 2023 Astrotech Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 8, 2023

    Vrijeme (UTC) (UTC)

    13:30

    Zemlja

    US

    Događaj

    Q1 2024 Astrotech Corp Earnings Release
    Q1 2024 Astrotech Corp Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 15, 2023

    Vrijeme (UTC) (UTC)

    15:00

    Zemlja

    US

    Događaj

    Astrotech Corp Annual Shareholders Meeting
    Astrotech Corp Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 0.869 0.334 0.488 0.127 0.086
    Prihod 0.869 0.334 0.488 0.127 0.086
    Cijena prihoda, ukupno 0.677 0.298 0.449 0.09 0.036
    Bruto profit 0.192 0.036 0.039 0.037 0.05
    Ukupni operativnu trošak 9.464 7.702 8.602 8.544 13.423
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 6.006 4.741 4.716 4.876 5.629
    Istraživanje i razvoj 2.781 2.692 3.437 3.578 6.065
    Operativni prihod -8.595 -7.368 -8.114 -8.417 -13.337
    Prihod od kamata (Trošak), neto neoperativno -0.235 -0.197 0.025 0.086
    Neto prihod prije poreza -8.33 -7.603 -8.311 -8.392 -13.251
    Neto prihod nakon poreza -8.33 -7.603 -8.311 -7.534 -13.251
    Manjinski udjel 0
    Neto prihod prije dodataka, stavke -8.33 -7.603 -8.311 -7.534 -13.251
    Ukupno izvanrednih stavki
    Neto prihod -8.33 -7.603 -8.311 -7.534 -13.251
    Total Adjustments to Net Income
    Prihod dostupan svima, osim dodatni stavki -8.33 -7.603 -8.311 -7.534 -13.251
    Prihod dostupan svima, uključujući dodatne stavke -8.33 -7.603 -8.311 -7.534 -13.251
    Razrijeđeni neto prihod -8.33 -7.603 -8.311 -7.534 -13.251
    Razrijeđene ponderirane prosječne dionice 1.59007 0.73273 0.21151 0.16465 0.13535
    Razrijeđeni EPS bez izvanrednih stavki -5.23877 -10.3763 -39.2933 -45.7576 -97.8995
    Razrijeđeni normalizirani EPS -5.23877 -10.4159 -39.2933 -45.7576 -85.3914
    Neuobičajeni trošak (prihod) 0 -0.029 0 1.693
    Ostalo, neto 0.265
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 0.035 0.263 0.038 0.024 0.097
    Prihod 0.035 0.263 0.038 0.024 0.097
    Cijena prihoda, ukupno 0.024 0.155 0.032 0.015 0.046
    Bruto profit 0.011 0.108 0.006 0.009 0.051
    Ukupni operativnu trošak 2.785 3.077 2.803 2.159 2.244
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 1.406 1.558 1.642 1.376 1.476
    Istraživanje i razvoj 1.355 1.364 1.129 0.768 0.722
    Operativni prihod -2.75 -2.814 -2.765 -2.135 -2.147
    Prihod od kamata (Trošak), neto neoperativno
    Neto prihod prije poreza -2.375 -2.418 -2.53 -2.021 -2.1
    Neto prihod nakon poreza -2.375 -2.418 -2.53 -2.021 -2.1
    Neto prihod prije dodataka, stavke -2.375 -2.418 -2.53 -2.021 -2.1
    Neto prihod -2.375 -2.418 -2.53 -2.021 -2.1
    Prihod dostupan svima, osim dodatni stavki -2.375 -2.418 -2.53 -2.021 -2.1
    Prihod dostupan svima, uključujući dodatne stavke -2.375 -2.418 -2.53 -2.021 -2.1
    Razrijeđeni neto prihod -2.375 -2.418 -2.53 -2.021 -2.1
    Razrijeđene ponderirane prosječne dionice 1.616 1.613 1.61183 1.60967 1.58687
    Razrijeđeni EPS bez izvanrednih stavki -1.46968 -1.49907 -1.56964 -1.25554 -1.32336
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -1.46968 -1.49907 -1.56964 -1.25554 -1.32336
    Neuobičajeni trošak (prihod) 0 0
    Ostalo, neto 0.375 0.396 0.235 0.114 0.047
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 54.95 65.11 4.672 2.722 4.276
    Gotovina i kratkotrajne investicije 52.626 63.287 3.349 1.588 4.103
    Gotovina i ekvivalenti 26.453 35.936 3.349 1.588 0.552
    Kratkoročne investicije 26.173 27.351 0 3.551
    Ukupna primanja, neto 0.058 0.005 0.53 0.432 0.012
    Accounts Receivable - Trade, Net 0.058 0.005 0.101 0.003 0.012
    Total Inventory 1.518 1.5 0.676 0.331 0.007
    Prepaid Expenses 0.748 0.318 0.117 0.371 0.154
    Other Current Assets, Total
    Total Assets 56.221 65.633 5.93 3.692 5.14
    Property/Plant/Equipment, Total - Net 1.26 0.512 1.187 0.469 0.733
    Long Term Investments 0 0.05
    Total Current Liabilities 2.682 4.211 4.35 0.838 0.96
    Accounts Payable 0.169 0.396 0.239 0.16 0.112
    Accrued Expenses 1.872 1.303 1.39 0.676 0.846
    Notes Payable/Short Term Debt 0.5 2.5 2.71 0 0
    Other Current Liabilities, Total 0.002 0.002 0.002 0.002 0.002
    Total Liabilities 2.985 4.426 5.305 0.984 1.148
    Total Long Term Debt 0.213 0.03 0.372 0 0
    Minority Interest
    Other Liabilities, Total 0.09 0.185 0.583 0.146 0.188
    Total Equity 53.236 61.207 0.625 2.708 3.992
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 190.642 190.641 190.599 190.571 190.57
    Additional Paid-In Capital 79.505 77.971 13.934 7.964 1.745
    Retained Earnings (Accumulated Deficit) -215.712 -207.382 -199.779 -191.698 -184.164
    Treasury Stock - Common 0 -4.129 -4.129 -4.128
    Other Equity, Total -1.199 -0.023 0 -0.031
    Total Liabilities & Shareholders’ Equity 56.221 65.633 5.93 3.692 5.14
    Total Common Shares Outstanding 1.68543 1.64819 0.26165 0.19281 0.13656
    Other Long Term Assets, Total 0.011 0.011 0.071 0.072 0.081
    Note Receivable - Long Term 0.429
    Property/Plant/Equipment, Total - Gross 2.039 1.286 3.699
    Accumulated Depreciation, Total -0.779 -0.774 -2.512
    Current Port. of LT Debt/Capital Leases 0.139 0.01 0.009
    Long Term Debt 0 0.332
    Capital Lease Obligations 0.213 0.03 0.04
    Total Preferred Shares Outstanding 0.2809 0.2809
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 46.91 49.434 51.353 54.95 57.143
    Gotovina i kratkotrajne investicije 44.149 46.842 48.948 52.626 54.926
    Gotovina i ekvivalenti 14.435 15.889 18.273 26.453 28.346
    Ukupna primanja, neto 0.074 0.116 0.038 0.058 0.14
    Accounts Receivable - Trade, Net 0.074 0.116 0.038 0.058 0.14
    Total Inventory 1.757 1.497 1.466 1.518 1.498
    Prepaid Expenses 0.93 0.979 0.901 0.748 0.579
    Other Current Assets, Total
    Total Assets 49.408 51.335 52.854 56.221 58.255
    Property/Plant/Equipment, Total - Net 2.468 1.89 1.49 1.26 1.101
    Property/Plant/Equipment, Total - Gross 3.34 2.674 2.192 2.039 1.836
    Accumulated Depreciation, Total -0.872 -0.784 -0.702 -0.779 -0.735
    Total Current Liabilities 2.324 2.269 1.888 2.682 2.598
    Accounts Payable 0.274 0.301 0.287 0.169 0.107
    Accrued Expenses 1.905 1.824 1.459 1.872 1.852
    Notes Payable/Short Term Debt 0 0 0 0.5 0.5
    Current Port. of LT Debt/Capital Leases 0.145 0.143 0.141 0.139 0.137
    Other Current Liabilities, Total 0 0.001 0.001 0.002 0.002
    Total Liabilities 2.605 2.625 2.129 2.985 2.96
    Total Long Term Debt 0.103 0.14 0.177 0.213 0.248
    Long Term Debt
    Capital Lease Obligations 0.103 0.14 0.177 0.213 0.248
    Other Liabilities, Total 0.178 0.216 0.064 0.09 0.114
    Total Equity 46.803 48.71 50.725 53.236 55.295
    Common Stock 190.643 190.643 190.642 190.642 190.641
    Additional Paid-In Capital 80.651 80.295 79.892 79.505 79.137
    Retained Earnings (Accumulated Deficit) -223.034 -220.659 -218.242 -215.712 -213.691
    Treasury Stock - Common -0.069
    Total Liabilities & Shareholders’ Equity 49.408 51.335 52.854 56.221 58.255
    Total Common Shares Outstanding 1.68678 1.69045 1.68747 1.68543 1.65214
    Total Preferred Shares Outstanding 0.2809 0.2809 0.2809 0.2809 0.2809
    Kratkoročne investicije 29.714 30.953 30.675 26.173 26.58
    Other Long Term Assets, Total 0.03 0.011 0.011 0.011 0.011
    Other Equity, Total -1.388 -1.569 -1.567 -1.199 -0.792
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija -8.33 -7.603 -8.311 -7.534 -13.251
    Gotovina iz operativnih aktivnosti -6.792 -7.398 -6.931 -8.475 -10.784
    Gotovina iz operativnih aktivnosti 0.236 0.203 0.533 0.262 0.749
    Amortization 0.006 0.016
    Nenovčane stavke 1.535 0.257 0.348 0.336 2.267
    Cash Taxes Paid 0 0 0
    Plaćene kamate u gotovini 0.515 0.003 0 0 0
    Promjene u radnom kapitalu -0.233 -0.255 0.499 -1.116 -0.565
    Gotovina od investicijskih aktivnosti -0.596 -27.585 0 3.597 9.159
    Kapitalni rashodi -0.596 -0.211 0 -0.019
    Druge stavke investicijskog toka novca, ukupno 0 -27.374 0 3.597 9.178
    Gotovina iz financijskih aktivnosti -2.095 67.57 8.692 5.914 -0.007
    Stavke novčanog toka financiranja
    Izdavanje (povlačenje) dionica, neto 0 67.582 5.65 5.914 -0.007
    Neto promjena u gotovini -9.483 32.587 1.761 1.036 -1.632
    Deferred Taxes 0 -0.429
    Izdavanje (povlačenje) duga, neto -2.095 -0.012 3.042
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -7.322 -4.947 -2.53 -8.33 -6.309
    Cash From Operating Activities -6.34 -4.255 -2.441 -6.792 -5.164
    Cash From Operating Activities 0.308 0.199 0.089 0.236 0.169
    Non-Cash Items 1.147 0.791 0.387 1.535 1.166
    Cash Taxes Paid 0.002 0.001 0.001 0
    Cash Interest Paid 0.066 0.063 0.059 0.515 0.008
    Changes in Working Capital -0.473 -0.298 -0.387 -0.233 -0.19
    Cash From Investing Activities -4.994 -5.732 -5.201 -0.596 -0.37
    Capital Expenditures -1.319 -0.632 -0.346 -0.596 -0.37
    Cash From Financing Activities -0.684 -0.577 -0.538 -2.095 -2.056
    Issuance (Retirement) of Stock, Net -0.069 0 0
    Issuance (Retirement) of Debt, Net -0.615 -0.577 -0.538 -2.095 -2.056
    Net Change in Cash -12.018 -10.564 -8.18 -9.483 -7.59
    Other Investing Cash Flow Items, Total -3.675 -5.1 -4.855 0
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BML Capital Management LLC Investment Advisor 13.0842 220410 0 2023-03-31 MED
    Pickens (Thomas Boone III) Individual Investor 8.3263 140261 9364 2022-09-19
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9452 49614 -1903 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2641 21294 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2013 20236 0 2023-03-31 LOW
    Marquette Wealth Management Investment Advisor 0.8283 13953 4565 2023-03-31 LOW
    Wilkinson (Thomas Wiley) Individual Investor 0.7097 11955 1000 2023-05-18
    Leonard (Braden Michael) Individual Investor 0.6919 11655 -159322 2022-12-31
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6694 11276 0 2023-03-31 LOW
    Edge Capital Group, LLC Investment Advisor/Hedge Fund 0.653 11000 11000 2023-03-31 LOW
    Russler (Daniel T Jr) Individual Investor 0.4969 8370 500 2023-03-15 LOW
    Stober (Eric N) Individual Investor 0.4352 7332 0 2022-09-19
    Cantwell (Ronald W) Individual Investor 0.3608 6078 2246 2022-04-14
    Hinojosa (Jaime) Individual Investor 0.3552 5984 1034 2023-02-17 LOW
    Bridgeway Capital Management, LLC Investment Advisor 0.279 4700 4700 2023-03-31 LOW
    Becker (James Frank) Individual Investor 0.2474 4167 48 2023-05-18 MED
    McFarland (Robert N) Individual Investor 0.1276 2150 2150 2023-01-27
    Morgan Stanley Smith Barney LLC Investment Advisor 0.089 1500 0 2023-03-31 LOW
    Tower Research Capital LLC Hedge Fund 0.0673 1133 -1451 2023-03-31 HIGH
    PNC Investments LLC Investment Advisor 0.0217 366 0 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Aerospace & Defense (NEC)

    2105 Donley Dr. Suite 100
    Suite 240-9530
    AUSTIN
    TEXAS 78758
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    XRP/USD

    0.51 Price
    -2.230% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00401

    Oil - Crude

    68.16 Price
    -1.950% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0208%
    Noćna naknada za kratku poziciju -0.0011%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,058.70 Price
    -2.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,964.93 Price
    +0.340% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0089%
    Noćna naknada za kratku poziciju 0.0006%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade