CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Astrotech - ASTC CFD

11.116
3.48%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.188
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 0.001
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 11.185
Otvori* 10.726
Godišnja promjena* 2003.14%
Dnevni raspon* 10.726 - 11.066
Raspon u 52 tjedna 9.28-17.00
Prosječni volume (10 dana) 4,170.00
Prosječni volumen (3 mjeseca) 86.39K
Tržišna kapitalizacija 18.83M
Omjer P/E -100.00K
Istaknute dionice 1.68M
Prihod 360.00K
EPS -5.79
Dividend (Yield %) N/A
Beta -0.68
Next Earnings Date Sep 12, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
May 30, 2023 11.185 0.210 1.91% 10.975 11.225 10.726
May 26, 2023 10.856 0.000 0.00% 10.856 11.106 10.856
May 25, 2023 11.066 0.000 0.00% 11.066 11.156 11.065
May 24, 2023 10.736 -0.260 -2.36% 10.996 11.365 10.646
May 23, 2023 11.375 0.898 8.57% 10.477 11.375 10.476
May 22, 2023 11.305 0.409 3.75% 10.896 11.305 10.896
May 19, 2023 10.607 -0.358 -3.26% 10.965 11.265 10.477
May 18, 2023 10.966 0.299 2.80% 10.667 11.763 10.477
May 17, 2023 10.667 0.190 1.81% 10.477 10.667 10.477
May 16, 2023 10.717 -0.219 -2.00% 10.936 10.936 10.477
May 15, 2023 10.867 0.000 0.00% 10.867 10.907 10.717
May 12, 2023 10.717 -0.199 -1.82% 10.916 10.916 10.477
May 11, 2023 10.916 0.000 0.00% 10.916 10.926 10.916
May 10, 2023 10.966 0.050 0.46% 10.916 11.146 10.916
May 9, 2023 10.916 0.080 0.74% 10.836 11.076 10.836
May 8, 2023 11.016 0.050 0.46% 10.966 11.315 10.597
May 5, 2023 10.368 0.270 2.67% 10.098 10.378 10.098
May 4, 2023 10.268 0.090 0.88% 10.178 10.468 10.098
May 3, 2023 10.418 0.290 2.86% 10.128 10.727 10.098
May 2, 2023 10.727 0.459 4.47% 10.268 10.727 10.098

Astrotech Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Tuesday, September 12, 2023

Vrijeme (UTC) (UTC)

10:59

Zemlja

US

Događaj

Q4 2023 Astrotech Corp Earnings Release
Q4 2023 Astrotech Corp Earnings Release

Forecast

-

Previous

-
Wednesday, November 8, 2023

Vrijeme (UTC) (UTC)

13:30

Zemlja

US

Događaj

Q1 2024 Astrotech Corp Earnings Release
Q1 2024 Astrotech Corp Earnings Release

Forecast

-

Previous

-
Wednesday, November 15, 2023

Vrijeme (UTC) (UTC)

15:00

Zemlja

US

Događaj

Astrotech Corp Annual Shareholders Meeting
Astrotech Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 0.869 0.334 0.488 0.127 0.086
Prihod 0.869 0.334 0.488 0.127 0.086
Cijena prihoda, ukupno 0.677 0.298 0.449 0.09 0.036
Bruto profit 0.192 0.036 0.039 0.037 0.05
Ukupni operativnu trošak 9.464 7.702 8.602 8.544 13.423
Prodaja/ Općenito/ Troškovi administratora, Ukupno 6.006 4.741 4.716 4.876 5.629
Istraživanje i razvoj 2.781 2.692 3.437 3.578 6.065
Operativni prihod -8.595 -7.368 -8.114 -8.417 -13.337
Prihod od kamata (Trošak), neto neoperativno -0.235 -0.197 0.025 0.086
Neto prihod prije poreza -8.33 -7.603 -8.311 -8.392 -13.251
Neto prihod nakon poreza -8.33 -7.603 -8.311 -7.534 -13.251
Manjinski udjel 0
Neto prihod prije dodataka, stavke -8.33 -7.603 -8.311 -7.534 -13.251
Ukupno izvanrednih stavki
Neto prihod -8.33 -7.603 -8.311 -7.534 -13.251
Total Adjustments to Net Income
Prihod dostupan svima, osim dodatni stavki -8.33 -7.603 -8.311 -7.534 -13.251
Prihod dostupan svima, uključujući dodatne stavke -8.33 -7.603 -8.311 -7.534 -13.251
Razrijeđeni neto prihod -8.33 -7.603 -8.311 -7.534 -13.251
Razrijeđene ponderirane prosječne dionice 1.59007 0.73273 0.21151 0.16465 0.13535
Razrijeđeni EPS bez izvanrednih stavki -5.23877 -10.3763 -39.2933 -45.7576 -97.8995
Razrijeđeni normalizirani EPS -5.23877 -10.4159 -39.2933 -45.7576 -85.3914
Neuobičajeni trošak (prihod) 0 -0.029 0 1.693
Ostalo, neto 0.265
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 0.035 0.263 0.038 0.024 0.097
Prihod 0.035 0.263 0.038 0.024 0.097
Cijena prihoda, ukupno 0.024 0.155 0.032 0.015 0.046
Bruto profit 0.011 0.108 0.006 0.009 0.051
Ukupni operativnu trošak 2.785 3.077 2.803 2.159 2.244
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1.406 1.558 1.642 1.376 1.476
Istraživanje i razvoj 1.355 1.364 1.129 0.768 0.722
Operativni prihod -2.75 -2.814 -2.765 -2.135 -2.147
Prihod od kamata (Trošak), neto neoperativno
Neto prihod prije poreza -2.375 -2.418 -2.53 -2.021 -2.1
Neto prihod nakon poreza -2.375 -2.418 -2.53 -2.021 -2.1
Neto prihod prije dodataka, stavke -2.375 -2.418 -2.53 -2.021 -2.1
Neto prihod -2.375 -2.418 -2.53 -2.021 -2.1
Prihod dostupan svima, osim dodatni stavki -2.375 -2.418 -2.53 -2.021 -2.1
Prihod dostupan svima, uključujući dodatne stavke -2.375 -2.418 -2.53 -2.021 -2.1
Razrijeđeni neto prihod -2.375 -2.418 -2.53 -2.021 -2.1
Razrijeđene ponderirane prosječne dionice 1.616 1.613 1.61183 1.60967 1.58687
Razrijeđeni EPS bez izvanrednih stavki -1.46968 -1.49907 -1.56964 -1.25554 -1.32336
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -1.46968 -1.49907 -1.56964 -1.25554 -1.32336
Neuobičajeni trošak (prihod) 0 0
Ostalo, neto 0.375 0.396 0.235 0.114 0.047
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 54.95 65.11 4.672 2.722 4.276
Gotovina i kratkotrajne investicije 52.626 63.287 3.349 1.588 4.103
Gotovina i ekvivalenti 26.453 35.936 3.349 1.588 0.552
Kratkoročne investicije 26.173 27.351 0 3.551
Ukupna primanja, neto 0.058 0.005 0.53 0.432 0.012
Accounts Receivable - Trade, Net 0.058 0.005 0.101 0.003 0.012
Total Inventory 1.518 1.5 0.676 0.331 0.007
Prepaid Expenses 0.748 0.318 0.117 0.371 0.154
Other Current Assets, Total
Total Assets 56.221 65.633 5.93 3.692 5.14
Property/Plant/Equipment, Total - Net 1.26 0.512 1.187 0.469 0.733
Long Term Investments 0 0.05
Total Current Liabilities 2.682 4.211 4.35 0.838 0.96
Accounts Payable 0.169 0.396 0.239 0.16 0.112
Accrued Expenses 1.872 1.303 1.39 0.676 0.846
Notes Payable/Short Term Debt 0.5 2.5 2.71 0 0
Other Current Liabilities, Total 0.002 0.002 0.002 0.002 0.002
Total Liabilities 2.985 4.426 5.305 0.984 1.148
Total Long Term Debt 0.213 0.03 0.372 0 0
Minority Interest
Other Liabilities, Total 0.09 0.185 0.583 0.146 0.188
Total Equity 53.236 61.207 0.625 2.708 3.992
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 190.642 190.641 190.599 190.571 190.57
Additional Paid-In Capital 79.505 77.971 13.934 7.964 1.745
Retained Earnings (Accumulated Deficit) -215.712 -207.382 -199.779 -191.698 -184.164
Treasury Stock - Common 0 -4.129 -4.129 -4.128
Other Equity, Total -1.199 -0.023 0 -0.031
Total Liabilities & Shareholders’ Equity 56.221 65.633 5.93 3.692 5.14
Total Common Shares Outstanding 1.68543 1.64819 0.26165 0.19281 0.13656
Other Long Term Assets, Total 0.011 0.011 0.071 0.072 0.081
Note Receivable - Long Term 0.429
Property/Plant/Equipment, Total - Gross 2.039 1.286 3.699
Accumulated Depreciation, Total -0.779 -0.774 -2.512
Current Port. of LT Debt/Capital Leases 0.139 0.01 0.009
Long Term Debt 0 0.332
Capital Lease Obligations 0.213 0.03 0.04
Total Preferred Shares Outstanding 0.2809 0.2809
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 46.91 49.434 51.353 54.95 57.143
Gotovina i kratkotrajne investicije 44.149 46.842 48.948 52.626 54.926
Gotovina i ekvivalenti 14.435 15.889 18.273 26.453 28.346
Ukupna primanja, neto 0.074 0.116 0.038 0.058 0.14
Accounts Receivable - Trade, Net 0.074 0.116 0.038 0.058 0.14
Total Inventory 1.757 1.497 1.466 1.518 1.498
Prepaid Expenses 0.93 0.979 0.901 0.748 0.579
Other Current Assets, Total
Total Assets 49.408 51.335 52.854 56.221 58.255
Property/Plant/Equipment, Total - Net 2.468 1.89 1.49 1.26 1.101
Property/Plant/Equipment, Total - Gross 3.34 2.674 2.192 2.039 1.836
Accumulated Depreciation, Total -0.872 -0.784 -0.702 -0.779 -0.735
Total Current Liabilities 2.324 2.269 1.888 2.682 2.598
Accounts Payable 0.274 0.301 0.287 0.169 0.107
Accrued Expenses 1.905 1.824 1.459 1.872 1.852
Notes Payable/Short Term Debt 0 0 0 0.5 0.5
Current Port. of LT Debt/Capital Leases 0.145 0.143 0.141 0.139 0.137
Other Current Liabilities, Total 0 0.001 0.001 0.002 0.002
Total Liabilities 2.605 2.625 2.129 2.985 2.96
Total Long Term Debt 0.103 0.14 0.177 0.213 0.248
Long Term Debt
Capital Lease Obligations 0.103 0.14 0.177 0.213 0.248
Other Liabilities, Total 0.178 0.216 0.064 0.09 0.114
Total Equity 46.803 48.71 50.725 53.236 55.295
Common Stock 190.643 190.643 190.642 190.642 190.641
Additional Paid-In Capital 80.651 80.295 79.892 79.505 79.137
Retained Earnings (Accumulated Deficit) -223.034 -220.659 -218.242 -215.712 -213.691
Treasury Stock - Common -0.069
Total Liabilities & Shareholders’ Equity 49.408 51.335 52.854 56.221 58.255
Total Common Shares Outstanding 1.68678 1.69045 1.68747 1.68543 1.65214
Total Preferred Shares Outstanding 0.2809 0.2809 0.2809 0.2809 0.2809
Kratkoročne investicije 29.714 30.953 30.675 26.173 26.58
Other Long Term Assets, Total 0.03 0.011 0.011 0.011 0.011
Other Equity, Total -1.388 -1.569 -1.567 -1.199 -0.792
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija -8.33 -7.603 -8.311 -7.534 -13.251
Gotovina iz operativnih aktivnosti -6.792 -7.398 -6.931 -8.475 -10.784
Gotovina iz operativnih aktivnosti 0.236 0.203 0.533 0.262 0.749
Amortization 0.006 0.016
Nenovčane stavke 1.535 0.257 0.348 0.336 2.267
Cash Taxes Paid 0 0 0
Plaćene kamate u gotovini 0.515 0.003 0 0 0
Promjene u radnom kapitalu -0.233 -0.255 0.499 -1.116 -0.565
Gotovina od investicijskih aktivnosti -0.596 -27.585 0 3.597 9.159
Kapitalni rashodi -0.596 -0.211 0 -0.019
Druge stavke investicijskog toka novca, ukupno 0 -27.374 0 3.597 9.178
Gotovina iz financijskih aktivnosti -2.095 67.57 8.692 5.914 -0.007
Stavke novčanog toka financiranja
Izdavanje (povlačenje) dionica, neto 0 67.582 5.65 5.914 -0.007
Neto promjena u gotovini -9.483 32.587 1.761 1.036 -1.632
Deferred Taxes 0 -0.429
Izdavanje (povlačenje) duga, neto -2.095 -0.012 3.042
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -7.322 -4.947 -2.53 -8.33 -6.309
Cash From Operating Activities -6.34 -4.255 -2.441 -6.792 -5.164
Cash From Operating Activities 0.308 0.199 0.089 0.236 0.169
Non-Cash Items 1.147 0.791 0.387 1.535 1.166
Cash Taxes Paid 0.002 0.001 0.001 0
Cash Interest Paid 0.066 0.063 0.059 0.515 0.008
Changes in Working Capital -0.473 -0.298 -0.387 -0.233 -0.19
Cash From Investing Activities -4.994 -5.732 -5.201 -0.596 -0.37
Capital Expenditures -1.319 -0.632 -0.346 -0.596 -0.37
Cash From Financing Activities -0.684 -0.577 -0.538 -2.095 -2.056
Issuance (Retirement) of Stock, Net -0.069 0 0
Issuance (Retirement) of Debt, Net -0.615 -0.577 -0.538 -2.095 -2.056
Net Change in Cash -12.018 -10.564 -8.18 -9.483 -7.59
Other Investing Cash Flow Items, Total -3.675 -5.1 -4.855 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BML Capital Management LLC Investment Advisor 13.0842 220410 0 2023-03-31 MED
Pickens (Thomas Boone III) Individual Investor 8.3263 140261 9364 2022-09-19
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9452 49614 -1903 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2641 21294 0 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2013 20236 0 2023-03-31 LOW
Marquette Wealth Management Investment Advisor 0.8283 13953 4565 2023-03-31 LOW
Wilkinson (Thomas Wiley) Individual Investor 0.7097 11955 1000 2023-05-18
Leonard (Braden Michael) Individual Investor 0.6919 11655 -159322 2022-12-31
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6694 11276 0 2023-03-31 LOW
Edge Capital Group, LLC Investment Advisor/Hedge Fund 0.653 11000 11000 2023-03-31 LOW
Russler (Daniel T Jr) Individual Investor 0.4969 8370 500 2023-03-15 LOW
Stober (Eric N) Individual Investor 0.4352 7332 0 2022-09-19
Cantwell (Ronald W) Individual Investor 0.3608 6078 2246 2022-04-14
Hinojosa (Jaime) Individual Investor 0.3552 5984 1034 2023-02-17 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.279 4700 4700 2023-03-31 LOW
Becker (James Frank) Individual Investor 0.2474 4167 48 2023-05-18 MED
McFarland (Robert N) Individual Investor 0.1276 2150 2150 2023-01-27
Morgan Stanley Smith Barney LLC Investment Advisor 0.089 1500 0 2023-03-31 LOW
Tower Research Capital LLC Hedge Fund 0.0673 1133 -1451 2023-03-31 HIGH
PNC Investments LLC Investment Advisor 0.0217 366 0 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

530K+

Traderi

87K+

Aktivnih korisnika mjesečno

$46M+

Volumen mjesečnih investicija

$31M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Aerospace & Defense (NEC)

2105 Donley Dr. Suite 100
Suite 240-9530
AUSTIN
TEXAS 78758
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.51 Price
-2.230% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00401

Oil - Crude

68.16 Price
-1.950% 1D Chg, %
Noćna naknada za dugu poziciju -0.0208%
Noćna naknada za kratku poziciju -0.0011%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

27,058.70 Price
-2.550% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Gold

1,964.93 Price
+0.340% 1D Chg, %
Noćna naknada za dugu poziciju -0.0089%
Noćna naknada za kratku poziciju 0.0006%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade