Trgovina Astrotech - ASTC CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.188 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 0.001 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Zatvori pregled* | 11.185 |
Otvori* | 10.726 |
Godišnja promjena* | 2003.14% |
Dnevni raspon* | 10.726 - 11.066 |
Raspon u 52 tjedna | 9.28-17.00 |
Prosječni volume (10 dana) | 4,170.00 |
Prosječni volumen (3 mjeseca) | 86.39K |
Tržišna kapitalizacija | 18.83M |
Omjer P/E | -100.00K |
Istaknute dionice | 1.68M |
Prihod | 360.00K |
EPS | -5.79 |
Dividend (Yield %) | N/A |
Beta | -0.68 |
Next Earnings Date | Sep 12, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 11.185 | 0.210 | 1.91% | 10.975 | 11.225 | 10.726 |
May 26, 2023 | 10.856 | 0.000 | 0.00% | 10.856 | 11.106 | 10.856 |
May 25, 2023 | 11.066 | 0.000 | 0.00% | 11.066 | 11.156 | 11.065 |
May 24, 2023 | 10.736 | -0.260 | -2.36% | 10.996 | 11.365 | 10.646 |
May 23, 2023 | 11.375 | 0.898 | 8.57% | 10.477 | 11.375 | 10.476 |
May 22, 2023 | 11.305 | 0.409 | 3.75% | 10.896 | 11.305 | 10.896 |
May 19, 2023 | 10.607 | -0.358 | -3.26% | 10.965 | 11.265 | 10.477 |
May 18, 2023 | 10.966 | 0.299 | 2.80% | 10.667 | 11.763 | 10.477 |
May 17, 2023 | 10.667 | 0.190 | 1.81% | 10.477 | 10.667 | 10.477 |
May 16, 2023 | 10.717 | -0.219 | -2.00% | 10.936 | 10.936 | 10.477 |
May 15, 2023 | 10.867 | 0.000 | 0.00% | 10.867 | 10.907 | 10.717 |
May 12, 2023 | 10.717 | -0.199 | -1.82% | 10.916 | 10.916 | 10.477 |
May 11, 2023 | 10.916 | 0.000 | 0.00% | 10.916 | 10.926 | 10.916 |
May 10, 2023 | 10.966 | 0.050 | 0.46% | 10.916 | 11.146 | 10.916 |
May 9, 2023 | 10.916 | 0.080 | 0.74% | 10.836 | 11.076 | 10.836 |
May 8, 2023 | 11.016 | 0.050 | 0.46% | 10.966 | 11.315 | 10.597 |
May 5, 2023 | 10.368 | 0.270 | 2.67% | 10.098 | 10.378 | 10.098 |
May 4, 2023 | 10.268 | 0.090 | 0.88% | 10.178 | 10.468 | 10.098 |
May 3, 2023 | 10.418 | 0.290 | 2.86% | 10.128 | 10.727 | 10.098 |
May 2, 2023 | 10.727 | 0.459 | 4.47% | 10.268 | 10.727 | 10.098 |
Astrotech Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Tuesday, September 12, 2023 | ||
Vrijeme (UTC) (UTC) 10:59 | Zemlja US
| Događaj Q4 2023 Astrotech Corp Earnings Release Q4 2023 Astrotech Corp Earnings ReleaseForecast -Previous - |
Wednesday, November 8, 2023 | ||
Vrijeme (UTC) (UTC) 13:30 | Zemlja US
| Događaj Q1 2024 Astrotech Corp Earnings Release Q1 2024 Astrotech Corp Earnings ReleaseForecast -Previous - |
Wednesday, November 15, 2023 | ||
Vrijeme (UTC) (UTC) 15:00 | Zemlja US
| Događaj Astrotech Corp Annual Shareholders Meeting Astrotech Corp Annual Shareholders MeetingForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 0.869 | 0.334 | 0.488 | 0.127 | 0.086 |
Prihod | 0.869 | 0.334 | 0.488 | 0.127 | 0.086 |
Cijena prihoda, ukupno | 0.677 | 0.298 | 0.449 | 0.09 | 0.036 |
Bruto profit | 0.192 | 0.036 | 0.039 | 0.037 | 0.05 |
Ukupni operativnu trošak | 9.464 | 7.702 | 8.602 | 8.544 | 13.423 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 6.006 | 4.741 | 4.716 | 4.876 | 5.629 |
Istraživanje i razvoj | 2.781 | 2.692 | 3.437 | 3.578 | 6.065 |
Operativni prihod | -8.595 | -7.368 | -8.114 | -8.417 | -13.337 |
Prihod od kamata (Trošak), neto neoperativno | -0.235 | -0.197 | 0.025 | 0.086 | |
Neto prihod prije poreza | -8.33 | -7.603 | -8.311 | -8.392 | -13.251 |
Neto prihod nakon poreza | -8.33 | -7.603 | -8.311 | -7.534 | -13.251 |
Manjinski udjel | 0 | ||||
Neto prihod prije dodataka, stavke | -8.33 | -7.603 | -8.311 | -7.534 | -13.251 |
Ukupno izvanrednih stavki | |||||
Neto prihod | -8.33 | -7.603 | -8.311 | -7.534 | -13.251 |
Total Adjustments to Net Income | |||||
Prihod dostupan svima, osim dodatni stavki | -8.33 | -7.603 | -8.311 | -7.534 | -13.251 |
Prihod dostupan svima, uključujući dodatne stavke | -8.33 | -7.603 | -8.311 | -7.534 | -13.251 |
Razrijeđeni neto prihod | -8.33 | -7.603 | -8.311 | -7.534 | -13.251 |
Razrijeđene ponderirane prosječne dionice | 1.59007 | 0.73273 | 0.21151 | 0.16465 | 0.13535 |
Razrijeđeni EPS bez izvanrednih stavki | -5.23877 | -10.3763 | -39.2933 | -45.7576 | -97.8995 |
Razrijeđeni normalizirani EPS | -5.23877 | -10.4159 | -39.2933 | -45.7576 | -85.3914 |
Neuobičajeni trošak (prihod) | 0 | -0.029 | 0 | 1.693 | |
Ostalo, neto | 0.265 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 0.035 | 0.263 | 0.038 | 0.024 | 0.097 |
Prihod | 0.035 | 0.263 | 0.038 | 0.024 | 0.097 |
Cijena prihoda, ukupno | 0.024 | 0.155 | 0.032 | 0.015 | 0.046 |
Bruto profit | 0.011 | 0.108 | 0.006 | 0.009 | 0.051 |
Ukupni operativnu trošak | 2.785 | 3.077 | 2.803 | 2.159 | 2.244 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 1.406 | 1.558 | 1.642 | 1.376 | 1.476 |
Istraživanje i razvoj | 1.355 | 1.364 | 1.129 | 0.768 | 0.722 |
Operativni prihod | -2.75 | -2.814 | -2.765 | -2.135 | -2.147 |
Prihod od kamata (Trošak), neto neoperativno | |||||
Neto prihod prije poreza | -2.375 | -2.418 | -2.53 | -2.021 | -2.1 |
Neto prihod nakon poreza | -2.375 | -2.418 | -2.53 | -2.021 | -2.1 |
Neto prihod prije dodataka, stavke | -2.375 | -2.418 | -2.53 | -2.021 | -2.1 |
Neto prihod | -2.375 | -2.418 | -2.53 | -2.021 | -2.1 |
Prihod dostupan svima, osim dodatni stavki | -2.375 | -2.418 | -2.53 | -2.021 | -2.1 |
Prihod dostupan svima, uključujući dodatne stavke | -2.375 | -2.418 | -2.53 | -2.021 | -2.1 |
Razrijeđeni neto prihod | -2.375 | -2.418 | -2.53 | -2.021 | -2.1 |
Razrijeđene ponderirane prosječne dionice | 1.616 | 1.613 | 1.61183 | 1.60967 | 1.58687 |
Razrijeđeni EPS bez izvanrednih stavki | -1.46968 | -1.49907 | -1.56964 | -1.25554 | -1.32336 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | -1.46968 | -1.49907 | -1.56964 | -1.25554 | -1.32336 |
Neuobičajeni trošak (prihod) | 0 | 0 | |||
Ostalo, neto | 0.375 | 0.396 | 0.235 | 0.114 | 0.047 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 54.95 | 65.11 | 4.672 | 2.722 | 4.276 |
Gotovina i kratkotrajne investicije | 52.626 | 63.287 | 3.349 | 1.588 | 4.103 |
Gotovina i ekvivalenti | 26.453 | 35.936 | 3.349 | 1.588 | 0.552 |
Kratkoročne investicije | 26.173 | 27.351 | 0 | 3.551 | |
Ukupna primanja, neto | 0.058 | 0.005 | 0.53 | 0.432 | 0.012 |
Accounts Receivable - Trade, Net | 0.058 | 0.005 | 0.101 | 0.003 | 0.012 |
Total Inventory | 1.518 | 1.5 | 0.676 | 0.331 | 0.007 |
Prepaid Expenses | 0.748 | 0.318 | 0.117 | 0.371 | 0.154 |
Other Current Assets, Total | |||||
Total Assets | 56.221 | 65.633 | 5.93 | 3.692 | 5.14 |
Property/Plant/Equipment, Total - Net | 1.26 | 0.512 | 1.187 | 0.469 | 0.733 |
Long Term Investments | 0 | 0.05 | |||
Total Current Liabilities | 2.682 | 4.211 | 4.35 | 0.838 | 0.96 |
Accounts Payable | 0.169 | 0.396 | 0.239 | 0.16 | 0.112 |
Accrued Expenses | 1.872 | 1.303 | 1.39 | 0.676 | 0.846 |
Notes Payable/Short Term Debt | 0.5 | 2.5 | 2.71 | 0 | 0 |
Other Current Liabilities, Total | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Total Liabilities | 2.985 | 4.426 | 5.305 | 0.984 | 1.148 |
Total Long Term Debt | 0.213 | 0.03 | 0.372 | 0 | 0 |
Minority Interest | |||||
Other Liabilities, Total | 0.09 | 0.185 | 0.583 | 0.146 | 0.188 |
Total Equity | 53.236 | 61.207 | 0.625 | 2.708 | 3.992 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Common Stock | 190.642 | 190.641 | 190.599 | 190.571 | 190.57 |
Additional Paid-In Capital | 79.505 | 77.971 | 13.934 | 7.964 | 1.745 |
Retained Earnings (Accumulated Deficit) | -215.712 | -207.382 | -199.779 | -191.698 | -184.164 |
Treasury Stock - Common | 0 | -4.129 | -4.129 | -4.128 | |
Other Equity, Total | -1.199 | -0.023 | 0 | -0.031 | |
Total Liabilities & Shareholders’ Equity | 56.221 | 65.633 | 5.93 | 3.692 | 5.14 |
Total Common Shares Outstanding | 1.68543 | 1.64819 | 0.26165 | 0.19281 | 0.13656 |
Other Long Term Assets, Total | 0.011 | 0.011 | 0.071 | 0.072 | 0.081 |
Note Receivable - Long Term | 0.429 | ||||
Property/Plant/Equipment, Total - Gross | 2.039 | 1.286 | 3.699 | ||
Accumulated Depreciation, Total | -0.779 | -0.774 | -2.512 | ||
Current Port. of LT Debt/Capital Leases | 0.139 | 0.01 | 0.009 | ||
Long Term Debt | 0 | 0.332 | |||
Capital Lease Obligations | 0.213 | 0.03 | 0.04 | ||
Total Preferred Shares Outstanding | 0.2809 | 0.2809 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 46.91 | 49.434 | 51.353 | 54.95 | 57.143 |
Gotovina i kratkotrajne investicije | 44.149 | 46.842 | 48.948 | 52.626 | 54.926 |
Gotovina i ekvivalenti | 14.435 | 15.889 | 18.273 | 26.453 | 28.346 |
Ukupna primanja, neto | 0.074 | 0.116 | 0.038 | 0.058 | 0.14 |
Accounts Receivable - Trade, Net | 0.074 | 0.116 | 0.038 | 0.058 | 0.14 |
Total Inventory | 1.757 | 1.497 | 1.466 | 1.518 | 1.498 |
Prepaid Expenses | 0.93 | 0.979 | 0.901 | 0.748 | 0.579 |
Other Current Assets, Total | |||||
Total Assets | 49.408 | 51.335 | 52.854 | 56.221 | 58.255 |
Property/Plant/Equipment, Total - Net | 2.468 | 1.89 | 1.49 | 1.26 | 1.101 |
Property/Plant/Equipment, Total - Gross | 3.34 | 2.674 | 2.192 | 2.039 | 1.836 |
Accumulated Depreciation, Total | -0.872 | -0.784 | -0.702 | -0.779 | -0.735 |
Total Current Liabilities | 2.324 | 2.269 | 1.888 | 2.682 | 2.598 |
Accounts Payable | 0.274 | 0.301 | 0.287 | 0.169 | 0.107 |
Accrued Expenses | 1.905 | 1.824 | 1.459 | 1.872 | 1.852 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0.5 | 0.5 |
Current Port. of LT Debt/Capital Leases | 0.145 | 0.143 | 0.141 | 0.139 | 0.137 |
Other Current Liabilities, Total | 0 | 0.001 | 0.001 | 0.002 | 0.002 |
Total Liabilities | 2.605 | 2.625 | 2.129 | 2.985 | 2.96 |
Total Long Term Debt | 0.103 | 0.14 | 0.177 | 0.213 | 0.248 |
Long Term Debt | |||||
Capital Lease Obligations | 0.103 | 0.14 | 0.177 | 0.213 | 0.248 |
Other Liabilities, Total | 0.178 | 0.216 | 0.064 | 0.09 | 0.114 |
Total Equity | 46.803 | 48.71 | 50.725 | 53.236 | 55.295 |
Common Stock | 190.643 | 190.643 | 190.642 | 190.642 | 190.641 |
Additional Paid-In Capital | 80.651 | 80.295 | 79.892 | 79.505 | 79.137 |
Retained Earnings (Accumulated Deficit) | -223.034 | -220.659 | -218.242 | -215.712 | -213.691 |
Treasury Stock - Common | -0.069 | ||||
Total Liabilities & Shareholders’ Equity | 49.408 | 51.335 | 52.854 | 56.221 | 58.255 |
Total Common Shares Outstanding | 1.68678 | 1.69045 | 1.68747 | 1.68543 | 1.65214 |
Total Preferred Shares Outstanding | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 |
Kratkoročne investicije | 29.714 | 30.953 | 30.675 | 26.173 | 26.58 |
Other Long Term Assets, Total | 0.03 | 0.011 | 0.011 | 0.011 | 0.011 |
Other Equity, Total | -1.388 | -1.569 | -1.567 | -1.199 | -0.792 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | -8.33 | -7.603 | -8.311 | -7.534 | -13.251 |
Gotovina iz operativnih aktivnosti | -6.792 | -7.398 | -6.931 | -8.475 | -10.784 |
Gotovina iz operativnih aktivnosti | 0.236 | 0.203 | 0.533 | 0.262 | 0.749 |
Amortization | 0.006 | 0.016 | |||
Nenovčane stavke | 1.535 | 0.257 | 0.348 | 0.336 | 2.267 |
Cash Taxes Paid | 0 | 0 | 0 | ||
Plaćene kamate u gotovini | 0.515 | 0.003 | 0 | 0 | 0 |
Promjene u radnom kapitalu | -0.233 | -0.255 | 0.499 | -1.116 | -0.565 |
Gotovina od investicijskih aktivnosti | -0.596 | -27.585 | 0 | 3.597 | 9.159 |
Kapitalni rashodi | -0.596 | -0.211 | 0 | -0.019 | |
Druge stavke investicijskog toka novca, ukupno | 0 | -27.374 | 0 | 3.597 | 9.178 |
Gotovina iz financijskih aktivnosti | -2.095 | 67.57 | 8.692 | 5.914 | -0.007 |
Stavke novčanog toka financiranja | |||||
Izdavanje (povlačenje) dionica, neto | 0 | 67.582 | 5.65 | 5.914 | -0.007 |
Neto promjena u gotovini | -9.483 | 32.587 | 1.761 | 1.036 | -1.632 |
Deferred Taxes | 0 | -0.429 | |||
Izdavanje (povlačenje) duga, neto | -2.095 | -0.012 | 3.042 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -7.322 | -4.947 | -2.53 | -8.33 | -6.309 |
Cash From Operating Activities | -6.34 | -4.255 | -2.441 | -6.792 | -5.164 |
Cash From Operating Activities | 0.308 | 0.199 | 0.089 | 0.236 | 0.169 |
Non-Cash Items | 1.147 | 0.791 | 0.387 | 1.535 | 1.166 |
Cash Taxes Paid | 0.002 | 0.001 | 0.001 | 0 | |
Cash Interest Paid | 0.066 | 0.063 | 0.059 | 0.515 | 0.008 |
Changes in Working Capital | -0.473 | -0.298 | -0.387 | -0.233 | -0.19 |
Cash From Investing Activities | -4.994 | -5.732 | -5.201 | -0.596 | -0.37 |
Capital Expenditures | -1.319 | -0.632 | -0.346 | -0.596 | -0.37 |
Cash From Financing Activities | -0.684 | -0.577 | -0.538 | -2.095 | -2.056 |
Issuance (Retirement) of Stock, Net | -0.069 | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | -0.615 | -0.577 | -0.538 | -2.095 | -2.056 |
Net Change in Cash | -12.018 | -10.564 | -8.18 | -9.483 | -7.59 |
Other Investing Cash Flow Items, Total | -3.675 | -5.1 | -4.855 | 0 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
BML Capital Management LLC | Investment Advisor | 13.0842 | 220410 | 0 | 2023-03-31 | MED |
Pickens (Thomas Boone III) | Individual Investor | 8.3263 | 140261 | 9364 | 2022-09-19 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9452 | 49614 | -1903 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2641 | 21294 | 0 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.2013 | 20236 | 0 | 2023-03-31 | LOW |
Marquette Wealth Management | Investment Advisor | 0.8283 | 13953 | 4565 | 2023-03-31 | LOW |
Wilkinson (Thomas Wiley) | Individual Investor | 0.7097 | 11955 | 1000 | 2023-05-18 | |
Leonard (Braden Michael) | Individual Investor | 0.6919 | 11655 | -159322 | 2022-12-31 | |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6694 | 11276 | 0 | 2023-03-31 | LOW |
Edge Capital Group, LLC | Investment Advisor/Hedge Fund | 0.653 | 11000 | 11000 | 2023-03-31 | LOW |
Russler (Daniel T Jr) | Individual Investor | 0.4969 | 8370 | 500 | 2023-03-15 | LOW |
Stober (Eric N) | Individual Investor | 0.4352 | 7332 | 0 | 2022-09-19 | |
Cantwell (Ronald W) | Individual Investor | 0.3608 | 6078 | 2246 | 2022-04-14 | |
Hinojosa (Jaime) | Individual Investor | 0.3552 | 5984 | 1034 | 2023-02-17 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 0.279 | 4700 | 4700 | 2023-03-31 | LOW |
Becker (James Frank) | Individual Investor | 0.2474 | 4167 | 48 | 2023-05-18 | MED |
McFarland (Robert N) | Individual Investor | 0.1276 | 2150 | 2150 | 2023-01-27 | |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.089 | 1500 | 0 | 2023-03-31 | LOW |
Tower Research Capital LLC | Hedge Fund | 0.0673 | 1133 | -1451 | 2023-03-31 | HIGH |
PNC Investments LLC | Investment Advisor | 0.0217 | 366 | 0 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group530K+
Traderi
87K+
Aktivnih korisnika mjesečno
$46M+
Volumen mjesečnih investicija
$31M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Aerospace & Defense (NEC) |
2105 Donley Dr. Suite 100
Suite 240-9530
AUSTIN
TEXAS 78758
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com