CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina ARK Fintech Innovation ETF - ARKF CFD

18.57
1.64%
0.07
Nisko: 18.54
Visoko: 18.68
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Vlasništvo
Uvjeti trgovanja
Spread 0.07
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 18.85
Otvori* 18.68
Godišnja promjena* -35.18%
Dnevni raspon* 18.54 - 18.68
Raspon u 52 tjedna N/A
Prosječni volume (10 dana) N/A
Prosječni volumen (3 mjeseca) N/A
Tržišna kapitalizacija N/A
Omjer P/E N/A
Istaknute dionice N/A
Prihod N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 21, 2023 18.85 0.78 4.32% 18.07 18.95 18.07
Mar 20, 2023 17.92 -0.14 -0.78% 18.06 18.18 17.70
Mar 17, 2023 18.14 0.12 0.67% 18.02 18.28 17.81
Mar 16, 2023 18.13 0.50 2.84% 17.63 18.18 17.48
Mar 15, 2023 17.55 0.51 2.99% 17.04 17.57 17.04
Mar 14, 2023 17.49 0.02 0.11% 17.47 17.73 17.25
Mar 13, 2023 16.97 0.51 3.10% 16.46 17.31 16.15
Mar 10, 2023 16.78 -0.44 -2.56% 17.22 17.38 16.52
Mar 9, 2023 17.46 -0.65 -3.59% 18.11 18.54 17.41
Mar 8, 2023 18.24 0.25 1.39% 17.99 18.32 17.79
Mar 7, 2023 18.07 -0.20 -1.09% 18.27 18.53 18.02
Mar 6, 2023 18.34 -0.11 -0.60% 18.45 18.90 18.34
Mar 3, 2023 18.43 0.52 2.90% 17.91 18.50 17.91
Mar 2, 2023 17.94 0.68 3.94% 17.26 18.01 17.22
Mar 1, 2023 17.72 -0.18 -1.01% 17.90 18.05 17.62
Feb 28, 2023 17.95 0.37 2.10% 17.58 18.16 17.58
Feb 27, 2023 17.59 -0.19 -1.07% 17.78 17.79 17.49
Feb 24, 2023 17.56 -0.02 -0.11% 17.58 17.75 17.37
Feb 23, 2023 17.99 -0.24 -1.32% 18.23 18.23 17.52
Feb 22, 2023 17.94 0.12 0.67% 17.82 18.29 17.63

ARK Fintech Innovation ETF Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
MFC Asset Management PCL Investment Advisor 1.7972 810521 3793 2022-09-30 LOW
LPL Financial LLC Investment Advisor 1.5659 706230 111066 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.529 689569 -26760 2022-12-31 LOW
Clearwater Capital Partners, LLC Investment Advisor 0.8632 389296 95969 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 0.8262 372607 -23890 2022-12-31 LOW
Main Management ETF Advisors, LLC Investment Advisor 0.7652 345100 16675 2022-12-31 MED
Commonwealth Financial Network Investment Advisor 0.7641 344600 -17182 2022-12-31 LOW
Flow Traders U.S. LLC Research Firm 0.646 291330 291330 2022-12-31 HIGH
Yarbrough Capital, LLC Investment Advisor 0.5293 238709 0 2022-12-31 LOW
Jane Street Capital, L.L.C. Research Firm 0.4848 218637 -263453 2022-12-31 HIGH
Eastspring Asset Management (Thailand) Co., Ltd. Investment Advisor 0.4035 182000 0 2022-12-31 MED
Wells Fargo Advisors Research Firm 0.3649 164551 9658 2022-12-31 LOW
Brookstone Capital Management, LLC Investment Advisor 0.3563 160673 -35241 2022-12-31 LOW
Advisor Group, Inc Investment Advisor 0.3445 155358 -46363 2022-12-31 LOW
Cetera Advisors LLC Investment Advisor 0.3387 152750 23766 2022-12-31 MED
Cambridge Investment Research Advisors, Inc. Investment Advisor 0.2886 130172 -134490 2022-12-31 LOW
Claraphi Advisory Network, LLC Investment Advisor 0.2829 127588 66117 2022-12-31 HIGH
TMBAM Eastspring Asset Management Company Limited Investment Advisor 0.2732 123211 0 2022-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.2722 122748 26273 2022-12-31 MED
Old Mission Capital LLC Investment Advisor 0.2714 122423 -77741 2022-12-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo

Ljudi gledaju i

US100

12,807.80 Price
+0.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

BTC/USD

28,732.35 Price
+2.190% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

Gold

1,948.46 Price
+0.380% 1D Chg, %
Noćna naknada za dugu poziciju -0.0177%
Noćna naknada za kratku poziciju 0.0095%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Oil - Crude

70.23 Price
+1.370% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade