CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Albemarle Corporation - ALB CFD

287.07
1.1%
0.43
Nisko: 286.02
Visoko: 290.77
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.43
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Albemarle Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 290.25
Otvori* 286.55
Godišnja promjena* 29.45%
Dnevni raspon* 286.02 - 290.77
Raspon u 52 tjedna 169.93-334.55
Prosječni volume (10 dana) 1.46M
Prosječni volumen (3 mjeseca) 29.99M
Tržišna kapitalizacija 33.99B
Omjer P/E 22.00
Istaknute dionice 117.15M
Prihod 5.59B
EPS 13.19
Dividend (Yield %) 0.54455
Beta 1.57
Next Earnings Date Feb 15, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 287.07 0.83 0.29% 286.24 291.59 283.28
Feb 2, 2023 290.25 2.18 0.76% 288.07 290.94 285.08
Feb 1, 2023 285.58 7.00 2.51% 278.58 289.15 277.85
Jan 31, 2023 281.16 9.28 3.41% 271.88 282.23 270.73
Jan 30, 2023 271.74 -4.44 -1.61% 276.18 280.48 271.56
Jan 27, 2023 281.54 3.36 1.21% 278.18 285.15 277.53
Jan 26, 2023 279.24 2.37 0.86% 276.87 285.10 275.56
Jan 25, 2023 270.79 9.87 3.78% 260.92 271.12 260.12
Jan 24, 2023 264.28 3.77 1.45% 260.51 265.47 251.99
Jan 23, 2023 260.45 11.29 4.53% 249.16 260.94 247.92
Jan 20, 2023 248.30 9.73 4.08% 238.57 248.75 238.18
Jan 19, 2023 238.81 -2.12 -0.88% 240.93 243.73 235.39
Jan 18, 2023 243.64 0.42 0.17% 243.22 251.69 242.04
Jan 17, 2023 242.85 1.22 0.50% 241.63 245.16 241.49
Jan 13, 2023 242.02 6.21 2.63% 235.81 242.23 233.04
Jan 12, 2023 243.04 5.08 2.13% 237.96 244.75 234.93
Jan 11, 2023 236.41 8.53 3.74% 227.88 237.93 225.69
Jan 10, 2023 223.77 -1.18 -0.52% 224.95 226.91 220.45
Jan 9, 2023 223.94 1.33 0.60% 222.61 230.24 222.61
Jan 6, 2023 221.42 1.49 0.68% 219.93 222.87 214.81

Albemarle Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 2677.2 3071.98 3374.95 3589.43 3128.91 3327.96
Prihod 2677.2 3071.98 3374.95 3589.43 3128.91 3327.96
Cijena prihoda, ukupno 1706.63 1961.5 2143.89 2330.95 2132.06 2319.49
Bruto profit 970.576 1110.48 1231.06 1258.48 996.853 1008.47
Ukupni operativnu trošak 2102.65 2556.62 2517.11 2968.2 2638.8 2534.32
Prodaja/ Općenito/ Troškovi administratora, Ukupno 380.464 403.632 420.713 503.184 393.564 417.985
Istraživanje i razvoj 80.475 78.63 70.054 58.287 59.214 54.026
Neuobičajeni trošak (prihod) -64.914 112.854 -117.551 75.784 53.963 -257.174
Operativni prihod 574.551 515.36 857.84 621.223 490.112 793.634
Prihod od kamata (Trošak), neto neoperativno -65.181 -57.962 -72.256 -78.66 -68.316 -61.476
Ostalo, neto 5.894 -10.6 9.117 5.976 -62.977 -598.54
Neto prihod prije poreza 515.264 446.798 794.701 562.95 373.519 133.618
Neto prihod nakon poreza 419.001 381.881 607.575 474.789 319.094 104.172
Manjinski udjel -37.094 -44.618 -45.577 -71.129 -70.851 -76.27
Equity In Affiliates 59.637 84.487 89.264 129.568 127.521 95.77
Neto prihod prije dodataka, stavke 441.544 421.75 651.262 533.228 375.764 123.672
Ukupno izvanrednih stavki 202.131 -366.9 42.3
Neto prihod 643.675 54.85 693.562 533.228 375.764 123.672
Prihod dostupan svima, osim dodatni stavki 441.544 421.75 651.262 533.228 375.764 123.672
Prihod dostupan svima, uključujući dodatne stavke 643.675 54.85 693.562 533.228 375.764 123.672
Razrijeđeni neto prihod 643.675 54.85 693.562 533.228 375.764 123.672
Razrijeđene ponderirane prosječne dionice 113.239 112.38 109.458 106.321 106.808 116.536
Razrijeđeni EPS bez izvanrednih stavki 3.89922 3.75289 5.94988 5.01527 3.51813 1.06123
Dividends per Share - Common Stock Primary Issue 1.205 1.265 1.325 1.4375 1.5225 1.555
Razrijeđeni normalizirani EPS 3.43307 4.6112 5.12882 5.50211 4.15744 -0.8128
Gain (Loss) on Sale of Assets 14.411 14.7
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 829.291 773.896 830.566 894.204 1127.73
Prihod 829.291 773.896 830.566 894.204 1127.73
Cijena prihoda, ukupno 565.604 525.479 581.293 657.61 678.698
Bruto profit 263.687 248.417 249.273 236.594 449.03
Ukupni operativnu trošak 705.127 233.063 699.143 926.59 807.949
Prodaja/ Općenito/ Troškovi administratora, Ukupno 85.525 111.835 98.67 113.328 106.544
Istraživanje i razvoj 14.636 13.976 13.289 12.125 16.083
Neuobičajeni trošak (prihod) 39.362 -418.227 5.891 143.527 6.624
Operativni prihod 124.164 540.833 131.423 -32.386 319.779
Prihod od kamata (Trošak), neto neoperativno -16.082 -5.952 -5.136 -5.306 -27.834
Ostalo, neto 15.212 0.314 -643.096 29.63 7.696
Neto prihod prije poreza 123.294 535.195 -516.809 -8.062 299.641
Neto prihod nakon poreza 101.187 428.21 -402.139 -23.086 219.111
Manjinski udjel -22.021 -21.608 -18.348 -14.293 -28.164
Equity In Affiliates 16.511 17.998 27.706 33.555 62.436
Neto prihod prije dodataka, stavke 95.677 424.6 -392.781 -3.824 253.383
Neto prihod 95.677 424.6 -392.781 -3.824 253.383
Prihod dostupan svima, osim dodatni stavki 95.677 424.6 -392.781 -3.824 253.383
Prihod dostupan svima, uključujući dodatne stavke 95.677 424.6 -392.781 -3.824 253.383
Razrijeđeni neto prihod 95.677 424.6 -392.781 -3.824 253.383
Razrijeđene ponderirane prosječne dionice 113.33 117.436 116.965 116.999 117.653
Razrijeđeni EPS bez izvanrednih stavki 0.84423 3.61559 -3.35811 -0.03268 2.15365
Dividends per Share - Common Stock Primary Issue 0.385 0.39 0.39 0.39 0.39
Razrijeđeni normalizirani EPS 1.0897 0.7289 -3.35577 0.41799 2.162
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 3306.62 2477.56 1998.42 2225.11 2206.18 2007.98
Gotovina i kratkotrajne investicije 2269.76 1137.3 555.32 613.11 746.724 439.272
Gotovina i ekvivalenti 2269.76 1137.3 555.32 613.11 746.724 439.272
Ukupna primanja, neto 543.105 619.393 697.887 752.448 637.827 700.058
Accounts Receivable - Trade, Net 486.035 534.326 605.712 612.651 530.838 556.922
Total Inventory 450.263 592.781 700.54 768.984 750.237 812.92
Prepaid Expenses 42.24 86.348 43.172 83.637 57.531 49.933
Other Current Assets, Total 1.254 41.738 1.502 6.93 13.865 5.798
Total Assets 8161.21 7750.77 7581.67 9860.86 10450.9 10974.1
Property/Plant/Equipment, Total - Net 2360.14 2493.31 3021.08 5043.34 5490.92 6064.36
Property/Plant/Equipment, Total - Gross 3910.52 4124.33 4799.06 6951.71 7563.93 8229.49
Accumulated Depreciation, Total -1550.38 -1631.03 -1777.98 -1908.37 -2073.02 -2165.13
Goodwill, Net 1540.03 1610.35 1567.17 1578.79 1665.52 1597.63
Intangibles, Net 354.564 421.503 386.143 354.622 349.105 308.947
Long Term Investments 457.533 534.064 528.722 579.813 656.244 897.708
Other Long Term Assets, Total 142.32 213.977 80.135 79.197 82.976 97.498
Total Current Liabilities 1140.1 1200.93 1183.17 1409 1801.85 1874.33
Accounts Payable 281.874 418.537 522.516 574.138 483.221 647.986
Accrued Expenses 322.165 268.336 257.323 572.684 440.763 763.293
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 247.544 422.012 307.294 187.336 804.677 389.92
Other Current Liabilities, Total 288.52 92.04 96.04 74.838 73.188 73.136
Total Liabilities 4366.15 4076.22 3996.35 5928.61 6182.72 5348.85
Total Long Term Debt 2121.72 1415.36 1397.92 2862.92 2767.38 2004.32
Long Term Debt 2121.72 1415.36 1397.92 2804.03 2708.84 1930.31
Deferred Income Tax 412.739 370.389 382.982 397.858 394.852 353.279
Minority Interest 147.542 143.147 173.787 161.33 200.367 180.341
Other Liabilities, Total 544.043 946.402 858.495 1097.51 1018.27 936.578
Total Equity 3795.06 3674.55 3585.32 3932.25 4268.23 5625.27
Common Stock 1.125 1.105 1.056 1.061 1.069 1.17
Additional Paid-In Capital 2084.42 1863.95 1368.9 1383.45 1438.04 2920.01
Retained Earnings (Accumulated Deficit) 2121.93 2035.16 2566.05 2943.48 3155.25 3096.54
Other Equity, Total -412.412 -225.668 -350.682 -395.735 -326.132 -392.45
Total Liabilities & Shareholders’ Equity 8161.21 7750.77 7581.67 9860.86 10450.9 10974.1
Total Common Shares Outstanding 112.524 110.547 105.616 106.04 106.842 117.015
Capital Lease Obligations 58.888 58.543 74.011
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 2009.39 2151.35 2078.11 2007.98 2336.48
Gotovina i kratkotrajne investicije 569.859 823.572 595.049 439.272 463.325
Gotovina i ekvivalenti 569.859 823.572 595.049 439.272 463.325
Ukupna primanja, neto 593.522 513.478 577.044 623.106 729.958
Accounts Receivable - Trade, Net 532.964 455.222 520.746 556.922 658.733
Total Inventory 685.779 732.563 745.598 812.92 1013.79
Other Current Assets, Total 160.234 81.741 160.415 132.683 129.407
Total Assets 10290.3 10796.9 10832.3 10974.1 11416.1
Property/Plant/Equipment, Total - Net 5518.54 5682.66 5821.45 6064.36 6173.25
Property/Plant/Equipment, Total - Gross 7433.59 7596.68 7783.96 8074.75 8238.32
Accumulated Depreciation, Total -2043.26 -2086.08 -2128.49 -2165.13 -2209.66
Goodwill, Net 1629.17 1640.72 1623.47 1597.63 1575.62
Intangibles, Net 335.021 331.092 320.981 308.947 297.407
Long Term Investments 663.448 907.08 902.504 897.708 937.619
Other Long Term Assets, Total 134.73 84.023 85.816 97.498 95.685
Total Current Liabilities 953.256 984.928 1591.04 1874.33 2103.34
Accounts Payable 492.532 535.153 545.922 647.986 845.71
Accrued Expenses 378.973 317.954 956.506 763.293 667.61
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.616 0.623 0.611 389.92 503.795
Other Current Liabilities, Total 81.135 131.198 88.003 73.136 86.223
Total Liabilities 4543.92 4631.38 5138.21 5348.85 5589.46
Total Long Term Debt 2030.03 2043.79 2021.49 2004.32 1985.7
Long Term Debt 1971.74 1985.63 1963.52 1930.31 1912.59
Capital Lease Obligations 58.294 58.168 57.968 74.011 73.109
Deferred Income Tax 380.683 428.438 360.181 353.279 380.877
Minority Interest 196.169 200.222 201.116 180.341 208.452
Other Liabilities, Total 983.778 973.995 964.383 936.578 911.095
Total Equity 5746.38 6165.55 5694.12 5625.27 5826.6
Common Stock 1.167 1.169 1.17 1.17 1.171
Additional Paid-In Capital 2889.92 2907.98 2913.38 2920.01 2915.39
Retained Earnings (Accumulated Deficit) 3205.41 3584.4 3146 3096.54 3303.66
Other Equity, Total -350.114 -328.001 -366.436 -392.45 -393.619
Total Liabilities & Shareholders’ Equity 10290.3 10796.9 10832.3 10974.1 11416.1
Total Common Shares Outstanding 116.718 116.945 116.976 117.015 117.112
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 680.769 99.468 739.139 604.357 446.615 199.942
Gotovina iz operativnih aktivnosti 735.524 303.979 546.165 719.374 798.914 344.257
Gotovina iz operativnih aktivnosti 226.169 196.928 200.698 213.484 231.984 254
Deferred Taxes 21.121 -41.941 49.164 14.394 -1.976 -38.5
Nenovčane stavke -535.037 -47.415 -289.817 -107.242 -87.263 -314.819
Cash Taxes Paid 143.404 320.222 157.758 170.45 52.103 130.84
Plaćene kamate u gotovini 96.948 61.243 49.762 45.532 66.379 27.734
Promjene u radnom kapitalu 342.502 96.939 -153.019 -5.619 209.554 243.634
Gotovina od investicijskih aktivnosti 2920.49 -357.803 -303.695 -1663.62 -863.573 -666.59
Kapitalni rashodi -196.654 -317.703 -699.991 -851.796 -850.477 -953.667
Druge stavke investicijskog toka novca, ukupno 3117.14 -40.1 396.296 -811.829 -13.096 287.077
Gotovina iz financijskih aktivnosti -1580.02 -1086.87 -786.526 1042.69 177.261 50.212
Stavke novčanog toka financiranja -38.049 -92.091 -31.996 -106.151 -41.156 -131.383
Total Cash Dividends Paid -135.353 -140.557 -144.596 -152.204 -161.818 -177.853
Izdavanje (povlačenje) dionica, neto 9.401 -241.762 -496.367 4.814 40.437 1472.28
Izdavanje (povlačenje) duga, neto -1416.02 -612.458 -113.567 1296.23 339.798 -1112.83
Devizni učinci -19.966 8.239 -37.927 -40.646 21.012 -35.331
Neto promjena u gotovini 2056.02 -1132.45 -581.983 57.79 133.614 -307.452
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 117.698 563.906 189.473 199.942 281.547
Cash From Operating Activities 157.949 385.853 490.586 344.257 206.176
Cash From Operating Activities 62.26 123.683 185.765 254 66.574
Deferred Taxes -19.384 27.708 -38.924 -38.5 27.747
Non-Cash Items 35.753 -361.467 -351.596 -314.819 0.238
Changes in Working Capital -38.378 32.023 505.868 243.634 -169.93
Cash From Investing Activities -174.724 -102.181 -358.827 -666.59 -228.093
Capital Expenditures -179.683 -396.915 -652.739 -953.667 -231.698
Other Investing Cash Flow Items, Total 4.959 294.734 293.912 287.077 3.605
Cash From Financing Activities -143.249 -194.534 -258.437 50.212 57.619
Financing Cash Flow Items -57.051 -76.981 -95.194 -131.383 -10.548
Total Cash Dividends Paid -41.13 -86.637 -132.236 -177.853 -45.637
Issuance (Retirement) of Stock, Net 1455.07 1468.22 1470.11 1472.28 0.419
Issuance (Retirement) of Debt, Net -1500.14 -1499.14 -1501.11 -1112.83 113.385
Foreign Exchange Effects -16.841 -12.29 -24.997 -35.331 -11.649
Net Change in Cash -176.865 76.848 -151.675 -307.452 24.053
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8482 13880519 157569 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8717 5707385 627 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3729 5122963 -177705 2022-09-30 LOW
Capital International Investors Investment Advisor 4.185 4902786 1580772 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 2.5332 2967702 402461 2022-09-30 LOW
Baillie Gifford & Co. Investment Advisor 2.3087 2704716 -510301 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.0941 2453353 587849 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 2.0772 2433550 -115770 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9783 2317632 56101 2022-09-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.9759 2314816 1613 2022-09-30 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.7108 2004303 -495612 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2769 1495929 174408 2022-09-30 LOW
BofA Global Research (US) Research Firm 1.1399 1335421 177258 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9442 1106130 -23283 2022-09-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.8642 1012449 -13761 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8636 1011701 168933 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 0.82 960618 901094 2022-09-30 MED
RobecoSAM AG Investment Advisor 0.8136 953130 -79890 2022-09-30 LOW
Newton Investment Management Ltd. Investment Advisor 0.7857 920524 -119850 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 0.6942 813314 110782 2022-09-30 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Specialty Chemicals (NEC)

4250 Congress Street
Suite 900
CHARLOTTE
NORTH CAROLINA 28209
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

23,495.75 Price
+0.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0223%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

US100

12,566.80 Price
-0.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.1138%
Noćna naknada za kratku poziciju 0.0796%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade