Trade Horizen to US Dollar - ZEN/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0639 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 7.4050 | -0.1415 | -1.87% | 7.5465 | 7.5472 | 7.3671 |
| Jun 6, 2023 | 7.5465 | 0.3421 | 4.75% | 7.2044 | 7.5837 | 7.1108 |
| Jun 5, 2023 | 7.2044 | -0.8572 | -10.63% | 8.0616 | 8.0616 | 6.9328 |
| Jun 4, 2023 | 8.0616 | 0.0268 | 0.33% | 8.0348 | 8.1730 | 7.9728 |
| Jun 3, 2023 | 8.0348 | -0.1676 | -2.04% | 8.2024 | 8.2024 | 8.0231 |
| Jun 2, 2023 | 8.2024 | 0.1938 | 2.42% | 8.0086 | 8.2024 | 7.8910 |
| Jun 1, 2023 | 8.0086 | -0.0397 | -0.49% | 8.0483 | 8.1405 | 7.8883 |
| May 31, 2023 | 8.0483 | -0.3869 | -4.59% | 8.4351 | 8.5147 | 7.8719 |
| May 30, 2023 | 8.4351 | -0.0130 | -0.15% | 8.4481 | 8.5640 | 8.3220 |
| May 29, 2023 | 8.4483 | -0.2150 | -2.48% | 8.6632 | 8.6931 | 8.3533 |
| May 28, 2023 | 8.6632 | 0.2527 | 3.00% | 8.4106 | 8.7596 | 8.3668 |
| May 27, 2023 | 8.4106 | 0.0350 | 0.42% | 8.3756 | 8.4220 | 8.2585 |
| May 26, 2023 | 8.3756 | 0.1316 | 1.60% | 8.2440 | 8.4000 | 8.1174 |
| May 25, 2023 | 8.2440 | -0.1564 | -1.86% | 8.4005 | 8.4254 | 8.1794 |
| May 24, 2023 | 8.4005 | -0.3039 | -3.49% | 8.7044 | 8.8105 | 8.2873 |
| May 23, 2023 | 8.7044 | 0.2839 | 3.37% | 8.4205 | 8.7966 | 8.3252 |
| May 22, 2023 | 8.4205 | 0.1436 | 1.74% | 8.2769 | 8.4692 | 8.1200 |
| May 21, 2023 | 8.2769 | -0.2855 | -3.33% | 8.5624 | 8.5893 | 8.1825 |
| May 20, 2023 | 8.5616 | 0.0782 | 0.92% | 8.4834 | 8.5816 | 8.4155 |
| May 19, 2023 | 8.4834 | -0.1179 | -1.37% | 8.6013 | 8.7212 | 8.4723 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ZEN/USD
ZEN/USD Price Today
The live ZEN/USD price today is $7.4211 with price change of -0.1491$ (-1.9869%) in the last 24 hours. The coin price hit an intraday high of $7.5716 and an intraday low of $7.2534. We update our ZEN/USD price in real-time.
Horizen to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $7.2534 - $7.5716
Weekly: $6.9328 - $8.5147
Monthly: $6.9328 - $8.9306
Yearly: $6.9328 - $22.4478
See more live ZEN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com