Trade Hive to US Dollar - HIVE/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00267 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.33842 | -0.00285 | -0.83% | 0.34127 | 0.34201 | 0.33760 |
| May 31, 2023 | 0.34127 | -0.00792 | -2.27% | 0.34919 | 0.35162 | 0.33827 |
| May 30, 2023 | 0.34919 | -0.00267 | -0.76% | 0.35186 | 0.35242 | 0.34738 |
| May 29, 2023 | 0.35186 | -0.00392 | -1.10% | 0.35579 | 0.35700 | 0.34835 |
| May 28, 2023 | 0.35579 | 0.00937 | 2.70% | 0.34642 | 0.35579 | 0.34451 |
| May 27, 2023 | 0.34642 | 0.00275 | 0.80% | 0.34367 | 0.34692 | 0.34108 |
| May 26, 2023 | 0.34367 | 0.00355 | 1.04% | 0.34012 | 0.34606 | 0.33830 |
| May 25, 2023 | 0.34012 | -0.00289 | -0.84% | 0.34300 | 0.34352 | 0.33595 |
| May 24, 2023 | 0.34300 | -0.01765 | -4.90% | 0.36066 | 0.36072 | 0.33923 |
| May 23, 2023 | 0.36066 | 0.00374 | 1.05% | 0.35691 | 0.36359 | 0.34754 |
| May 22, 2023 | 0.35691 | -0.00368 | -1.02% | 0.36059 | 0.36064 | 0.34794 |
| May 21, 2023 | 0.36059 | -0.00556 | -1.52% | 0.36615 | 0.36672 | 0.35611 |
| May 20, 2023 | 0.36609 | 0.00111 | 0.30% | 0.36497 | 0.37346 | 0.35734 |
| May 19, 2023 | 0.36497 | 0.00083 | 0.23% | 0.36414 | 0.36598 | 0.35660 |
| May 18, 2023 | 0.36414 | -0.00388 | -1.05% | 0.36802 | 0.37070 | 0.35574 |
| May 17, 2023 | 0.36802 | 0.00236 | 0.65% | 0.36565 | 0.36869 | 0.35483 |
| May 16, 2023 | 0.36565 | 0.00052 | 0.14% | 0.36513 | 0.37912 | 0.35523 |
| May 15, 2023 | 0.36513 | 0.00252 | 0.70% | 0.36261 | 0.36779 | 0.35560 |
| May 14, 2023 | 0.36261 | -0.00508 | -1.38% | 0.36769 | 0.36798 | 0.35384 |
| May 13, 2023 | 0.36769 | 0.00634 | 1.75% | 0.36135 | 0.38002 | 0.35843 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
HIVE/USD
HIVE/USD Price Today
The live HIVE/USD price today is $0.33899 with price change of -0.0039$ (-1.1448%) in the last 24 hours. The coin price hit an intraday high of $0.34207 and an intraday low of $0.336. We update our HIVE/USD price in real-time.
Hive to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.336 - $0.34207
Weekly: $0.33595 - $0.357
Monthly: $0.33595 - $0.40901
Yearly: $0.24911 - $0.84263
See more live HIVE/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com